Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2870 |  Venus Filecoin vFIL | US$0,1317 | 9,74% | 20,39% | - | US$1.245.994 | - |
| 2871 |  ARB Protocol ARB | US$0,002343 | 219,02% | 538,47% | - | US$784.056 | - |
| 2872 |  PUBLISH NEWS | US$0,01326 | -0,66% | 23,18% | - | US$784.263 | - |
| 2873 |  LBK LBK | US$0,01081 | 1,32% | 2,36% | - | US$761.006 | - |
| 2874 |  AS Monaco Fan Token ASM | US$1,77 | 1,37% | 0,38% | - | US$767.798 | - |
| 2875 |  Decentralized USD(Defichain) DUSD | US$0,7043 | -0,30% | 1,79% | - | US$765.269 | - |
| 2876 |  Shib Army SHIBARMY | US$0,000000001542 | -13,96% | -7,45% | - | US$791.811 | - |
| 2877 |  Timeless LIT | US$0,1128 | 4,62% | 8,51% | - | US$786.940 | - |
| 2878 |  Fusotao Protocol TAO | US$0,1618 | -9,00% | 29,76% | - | US$744.970 | - |
| 2879 |  Premia PREMIA | US$0,9321 | 10,78% | 31,28% | - | US$741.170 | - |
| 2880 |  Melos Studio MELOS | US$0,007370 | 3,80% | 3,44% | - | US$741.937 | - |
| 2881 |  NFTNetwork NFTN | US$0,0003561 | -1,20% | -20,95% | - | US$761.205 | - |
| 2882 |  Manifold Finance FOLD | US$24,52 | 9,57% | 42,11% | - | US$733.156 | - |
| 2883 |  Tari World TARI | US$2,84 | -5,11% | -17,47% | - | US$776.784 | - |
| 2884 |  Wasder WAS | US$0,02590 | 8,83% | 45,24% | - | US$733.675 | - |
| 2885 |  Synesis One SNS | US$0,01053 | 46,00% | 49,12% | - | US$729.973 | - |
| 2886 |  Gridex GDX | US$0,9662 | 14,33% | 0,00% | - | US$726.085 | - |
| 2887 |  CELEBPLUS CELEB | US$0,003548 | 8,80% | 34,25% | - | US$723.629 | - |
| 2888 |  Vow VOW | US$0,5702 | 6,69% | -15,31% | - | US$721.644 | - |
| 2889 |  Future AI FUTURE-AI | US$0,006211 | 6,48% | 55,53% | - | US$720.159 | - |
| 2890 |  Sperax USD USDs | US$0,9997 | -0,17% | 0,48% | - | US$718.105 | - |
| 2891 |  Animal Concerts ANML | US$0,0005451 | -0,91% | 22,01% | - | US$708.141 | - |
| 2892 |  Loop Network LOOP | US$0,04766 | 16,53% | 59,44% | - | US$706.949 | - |
| 2893 |  Pastel PSL | US$0,0004461 | 1,29% | -17,86% | - | US$704.475 | - |
| 2894 |  IceCream ICE | US$3,79 | 70,39% | 246,72% | - | US$699.102 | - |
| 2895 |  Pi PI | US$36,49 | -2,44% | 13,32% | - | US$700.619 | - |
| 2896 |  ArchLoot ALT | US$0,7073 | 1,13% | 3,43% | - | US$688.387 | - |
| 2897 |  sETH2 SETH2 | US$1.783,78 | 6,63% | 24,35% | - | US$689.055 | - |
| 2898 |  DappRadar RADAR | US$0,01283 | -0,05% | 17,76% | - | US$688.247 | - |
| 2899 |  Buffer Finance BFR | US$0,3762 | 15,93% | 44,66% | - | US$687.344 | - |
| 2900 |  Mummy Finance MMY | US$7,22 | 7,76% | 34,14% | - | US$685.310 | - |
| 2901 |  yOUcash YOUC | US$0,5516 | 0,03% | -0,01% | - | US$680.653 | - |
| 2902 |  Drunk Robots METAL | US$0,001354 | -6,89% | 50,73% | - | US$682.403 | - |
| 2903 |  HistoryDAO HAO | US$0,005093 | -1,01% | -6,38% | - | US$671.642 | - |
| 2904 |  BMAX BMAX | US$0,1168 | -9,59% | 16,91% | - | US$666.514 | - |
| 2905 |  Governance OHM GOHM | US$2.783,43 | 3,34% | 2,04% | - | US$666.152 | - |
| 2906 |  Metavisa Protocol MESA | US$0,003214 | -1,47% | -5,61% | - | US$664.292 | - |
| 2907 |  PolyDoge POLYDOGE | US$0,00000001023 | 5,70% | 22,30% | - | US$662.749 | - |
| 2908 |  TemDAO TEM | US$0,1551 | 5,91% | 14,60% | - | US$661.866 | - |
| 2909 |  Eggs EGGS | US$0,000004270 | 0,51% | 5,62% | - | US$668.742 | - |
| 2910 |  Tidex Token TDX | US$0,1005 | -0,20% | 1,28% | - | US$657.977 | - |
| 2911 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | 0,06% | -0,19% | - | US$656.697 | - |
| 2912 |  Wonderly Finance xETH XETH | US$1.683,83 | 6,97% | 25,31% | - | US$654.435 | - |
| 2913 |  Qitmeer Network MEER | US$0,3221 | 23,64% | 18,70% | - | US$650.968 | - |
| 2914 |  Satoshi Island STC | US$0,3662 | -0,79% | 4,15% | - | US$652.305 | - |
| 2915 |  Orca ORCA | US$0,8244 | 7,32% | 11,95% | - | US$750.592 | - |
| 2916 |  Moneta Digital MMXN | US$0,05279 | -0,48% | -2,92% | - | US$646.693 | - |
| 2917 |  Kingdomverse KING | US$0,01810 | 8,86% | 8,82% | - | US$640.419 | - |
| 2918 |  TOR TOR | US$0,9987 | 0,13% | -0,02% | - | US$639.676 | - |
| 2919 |  FONSmartChain FON | US$2,82 | -0,71% | -8,19% | - | US$638.622 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.