Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2970 |  Legends FWCL | US$2,91 | 0,53% | 10,56% | - | US$541.379 | - |
| 2971 |  Changer CNG | US$0,09727 | 1,35% | 19,60% | - | US$520.768 | - |
| 2972 |  Hedron HDRN | US$0,000002515 | 8,76% | 33,14% | - | US$520.042 | - |
| 2973 |  Songbird SGB | US$0,008201 | 1,26% | 0,78% | - | US$524.635 | - |
| 2974 |  Bombcrypto BCOIN | US$0,005133 | 0,20% | -6,89% | - | US$524.340 | - |
| 2975 |  CORE MultiChain CMCX | US$0,001801 | -1,16% | -0,25% | - | US$521.245 | - |
| 2976 |  Conic Finance CNC | US$7,15 | 15,27% | 21,91% | - | US$516.510 | - |
| 2977 |  ARCS ARX | US$0,003619 | 6,53% | 16,07% | - | US$514.751 | - |
| 2978 |  ZkTsunami :ZKT: | US$0,7528 | 18,90% | -41,89% | - | US$510.816 | - |
| 2979 |  ritestream RITE | US$0,002008 | -6,35% | -1,53% | - | US$513.507 | - |
| 2980 |  ISLAMICOIN ISLAMI | US$0,0004198 | -4,17% | 3,77% | - | US$525.722 | - |
| 2981 |  Peoplez LEZ | US$0,05922 | 2,62% | 23,70% | - | US$520.309 | - |
| 2982 |  Qlindo QLINDO | US$0,05719 | 8,09% | 23,91% | - | US$519.246 | - |
| 2983 |  Renewable Energy RET | US$0,000000000176 | 10,73% | 25,45% | - | US$503.814 | - |
| 2984 |  Loon Network LOON | US$0,002503 | 2,77% | 30,41% | - | US$503.103 | - |
| 2985 |  Faith Tribe FTRB | US$0,005672 | 1,24% | -9,14% | - | US$499.563 | - |
| 2986 |  ZEDXION USDZ | US$0,9999 | 0,03% | -15,82% | - | US$493.487 | - |
| 2987 |  HALO COIN HALO | US$0,05714 | 0,03% | 90,54% | - | US$495.293 | - |
| 2988 |  ALTAVA TAVA | US$0,1405 | -2,02% | 7,33% | - | US$488.637 | - |
| 2989 |  DMD DMD | US$6,81 | 2,89% | 12,78% | - | US$487.799 | - |
| 2990 |  MicroStrategy tokenized stock FTX MSTR | US$200,50 | 3,44% | 40,40% | - | US$487.945 | - |
| 2991 |  Altered State Token ASTO | US$0,06037 | 5,55% | 6,75% | - | US$487.688 | - |
| 2992 |  Shimmer SMR | US$0,06622 | 4,53% | 0,54% | - | US$465.620 | - |
| 2993 |  Lucky Coin LKC | US$0,000000004484 | 14,09% | -2,86% | - | US$492.005 | - |
| 2994 |  Tribal Token TRIBL | US$1,12 | 0,20% | -0,14% | - | US$482.322 | - |
| 2995 |  CCX CCXX | US$12,53 | 0,01% | 0,24% | - | US$482.553 | - |
| 2996 |  McPepe's PEPES | US$0,0001054 | 7,01% | -38,65% | - | US$481.463 | - |
| 2997 |  Fileshare Platform FSC | US$1,88 | 2,14% | 3,81% | - | US$479.163 | - |
| 2998 |  Probinex PBX | US$0,09633 | 1,34% | 7,90% | - | US$474.499 | - |
| 2999 |  Brazilian Digital Token BRZ | US$0,1830 | -4,11% | -4,24% | - | US$475.325 | - |
| 3000 |  Luffy LUFFY | US$0,0002526 | 0,00% | 0,00% | - | US$622.733 | - |
| 3001 |  HashBit BlockChain HBIT | US$0,00002029 | -5,72% | 9,99% | - | US$481.329 | - |
| 3002 |  Wanaka Farm WANA | US$0,01015 | 0,28% | -1,33% | - | US$469.417 | - |
| 3003 |  PodFast FAST | US$0,07663 | -9,46% | 0,00% | - | US$470.200 | - |
| 3004 |  Giant Mammoth GMMT | US$2,63 | -2,85% | 1,03% | - | US$462.952 | - |
| 3005 |  Oceanland OLAND | US$0,006728 | -1,28% | 2,68% | - | US$458.406 | - |
| 3006 |  Temtum TEM | US$0,2338 | 9,28% | 35,71% | - | US$454.959 | - |
| 3007 |  Arenum ARNM | US$0,02206 | 9,65% | 12,99% | - | US$457.115 | - |
| 3008 |  Dohrnii DHN | US$0,006877 | -42,00% | -50,15% | - | US$456.191 | - |
| 3009 |  ASAN VERSE ASAN | US$0,00007919 | 13,22% | 5,63% | - | US$435.730 | - |
| 3010 |  Goerli ETH GETH | US$0,2423 | -1,44% | 20,23% | - | US$461.151 | - |
| 3011 |  Fuji FJT | US$0,1289 | 3,66% | 2,33% | - | US$453.969 | - |
| 3012 |  SOUNI SON | US$0,0007320 | -6,58% | 19,61% | - | US$453.661 | - |
| 3013 |  StakeWise SWISE | US$0,1625 | 4,41% | 8,71% | - | US$452.469 | - |
| 3014 |  Sanin Inu SANI | US$0,000008652 | 16,08% | 118,22% | - | US$451.113 | - |
| 3015 |  Image Generation AI IMGNAI | US$0,01864 | -7,96% | 117,11% | - | US$450.138 | - |
| 3016 |  XRPayNet XRPAYNET | US$0,001398 | -1,20% | -1,46% | - | US$447.512 | - |
| 3017 |  Angle Protocol AGEUR | US$0,7769 | 2,60% | -26,94% | - | US$442.192 | - |
| 3018 |  SX Network SX | US$0,1325 | 0,75% | -6,73% | - | US$438.642 | - |
| 3019 |  Stake DAO CRV SDCRV | US$1,00 | 11,20% | 13,56% | - | US$439.141 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.