Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3071 |  MetFi MFI | US$2.854,91 | 0,15% | 4,65% | - | US$374.223 | - |
| 3072 |  bittensor TAO | US$74,82 | -5,50% | -2,79% | - | US$375.079 | - |
| 3073 |  Netvrk NTVRK | US$0,1545 | 3,35% | -0,60% | - | US$370.296 | - |
| 3074 |  COLLARSWAP COLLAR | US$0,00000007820 | -52,01% | -87,80% | - | US$371.974 | - |
| 3075 |  Alpha Coin ALPHA | US$0,007158 | 16,62% | 54,82% | - | US$363.767 | - |
| 3076 |  Elan ELAN | US$7,17 | 1,43% | 1,56% | - | US$371.754 | - |
| 3077 |  Cryowar CWAR | US$0,01819 | 6,19% | 15,73% | - | US$366.685 | - |
| 3078 |  Metaverse VR MEVR | US$0,03657 | 1,51% | 37,76% | - | US$362.366 | - |
| 3079 |  United UTED | US$0,001668 | 1,02% | 0,27% | - | US$361.688 | - |
| 3080 |  BetSwirl BETS | US$0,001109 | 19,21% | 83,01% | - | US$357.625 | - |
| 3081 |  MoonDAO MOONEY | US$0,002147 | -4,53% | -25,39% | - | US$357.914 | - |
| 3082 |  LUXWORLD LUX | US$0,004216 | -14,61% | -29,23% | - | US$358.013 | - |
| 3083 |  SpacePi SPACEPI | US$0,000000001738 | -4,71% | 3,09% | - | US$358.467 | - |
| 3084 |  Good Games Guild GGG | US$0,1925 | 1,26% | 9,91% | - | US$355.825 | - |
| 3085 |  XELS XELS | US$0,5825 | 2,70% | 16,30% | - | US$356.541 | - |
| 3086 |  ByteDex BEXT | US$0,01875 | 1,72% | 20,72% | - | US$355.109 | - |
| 3087 |  Versailles Heroes VRH | US$0,03781 | 4,39% | 1,02% | - | US$352.643 | - |
| 3088 |  Cheems Inu (new) CINU | US$0,0007770 | 4,39% | 0,00% | - | US$355.422 | - |
| 3089 |  Best Fintech Investment Coin BFIC | US$17,95 | -0,33% | 7,68% | - | US$349.870 | - |
| 3090 |  xFund XFUND | US$1.181,62 | 25,60% | 5,21% | - | US$573.848 | - |
| 3091 |  Paypolitan Token EPAN | US$0,01124 | 3,33% | 10,71% | - | US$346.473 | - |
| 3092 |  The Rug Game TRG | US$0,0000005721 | -0,55% | 4,81% | - | US$347.376 | - |
| 3093 |  Cindrum CIND | US$0,002046 | 3,30% | -8,80% | - | US$342.367 | - |
| 3094 |  StarSharks (SSS) SSS | US$0,2485 | 2,54% | 15,86% | - | US$323.475 | - |
| 3095 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08803 | 4,01% | 11,09% | - | US$339.891 | - |
| 3096 |  DRC Mobility DRC | US$0,001957 | -1,41% | -4,88% | - | US$345.599 | - |
| 3097 |  DogeCola DOGECOLA | US$0,009018 | 4,86% | 12,46% | - | US$347.062 | - |
| 3098 |  Hubble Protocol HBB | US$0,09695 | 0,65% | -2,18% | - | US$348.126 | - |
| 3099 |  Arbitrum Pad ARBPAD | US$0,002129 | 110,03% | 0,00% | - | US$337.037 | - |
| 3100 |  Blocksquare Token BST | US$0,3623 | 35,53% | 122,90% | - | US$341.858 | - |
| 3101 |  One Hundred Million Inu OHMI | US$0,01127 | -2,37% | 17,04% | - | US$337.600 | - |
| 3102 |  Metavault Trade MVX | US$3,14 | 3,23% | 22,29% | - | US$338.572 | - |
| 3103 |  0xACID ACID | US$1.324,11 | 39,03% | 0,00% | - | US$298.997 | - |
| 3104 |  Morphex MPX | US$0,6864 | 3,95% | 0,00% | - | US$335.013 | - |
| 3105 |  Gode Chain GODE | US$0,01863 | -3,41% | -11,68% | - | US$336.072 | - |
| 3106 |  CNHC CNHC | US$0,1440 | -0,29% | 0,43% | - | US$333.146 | - |
| 3107 |  K9 K9 | US$0,000000004096 | -16,91% | 0,00% | - | US$336.054 | - |
| 3108 |  FEG Token FEG | US$0,000000000634 | -2,50% | 5,64% | - | US$329.710 | - |
| 3109 |  GenesysGo Shadow SHDW | US$0,1589 | 2,98% | 30,24% | - | US$322.116 | - |
| 3110 |  Laqira Protocol LQR | US$0,008842 | 11,63% | 1,18% | - | US$329.992 | - |
| 3111 |  Tenset 10SET | US$0,7068 | -5,91% | 12,06% | - | US$331.382 | - |
| 3112 |  Balto Token BALTO | US$0,0008926 | 6,25% | 24,89% | - | US$330.291 | - |
| 3113 |  Kujira KUJI | US$0,5055 | 5,78% | 10,69% | - | US$325.658 | - |
| 3114 |  Utility Web3Shot UW3S | US$0,04106 | 9,31% | 0,00% | - | US$323.767 | - |
| 3115 |  RankerDAO RANKER | US$0,004617 | 11,25% | 11,61% | - | US$324.253 | - |
| 3116 |  Thales THALES | US$0,6238 | 1,37% | 17,40% | - | US$324.973 | - |
| 3117 |  Divergence DIVER | US$0,008241 | -0,02% | -1,31% | - | US$321.769 | - |
| 3118 |  OSK OSK | US$5,41 | -13,02% | 23,76% | - | US$319.599 | - |
| 3119 |  DOGGO DOGGO | US$0,000000004763 | 20,44% | 5,15% | - | US$318.199 | - |
| 3120 |  sBTC SBTC | US$27.524,27 | 9,55% | 35,10% | - | US$318.304 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.