Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3121 |  Wrapped TAO WTAO | US$77,30 | -0,58% | 0,50% | - | US$318.167 | - |
| 3122 |  METAFASTEST METAF | US$0,05399 | 10,84% | -30,55% | - | US$315.898 | - |
| 3123 |  MetaShooter MHUNT | US$0,01100 | 1,26% | 0,86% | - | US$315.937 | - |
| 3124 |  Undead Blocks UNDEAD | US$0,2109 | 4,76% | 19,09% | - | US$333.144 | - |
| 3125 |  HALO NFT OFFICIAL HALO | US$0,1058 | 1,87% | -25,51% | - | US$314.133 | - |
| 3126 |  Wonderful Memories WMEMO | US$27.838,45 | 1,78% | 1,45% | - | US$317.154 | - |
| 3127 |  Meta Game City MECI | US$1,29 | 2,69% | 9,35% | - | US$308.927 | - |
| 3128 |  ReserveBlock RBX | US$0,06288 | -22,57% | -53,52% | - | US$308.546 | - |
| 3129 |  Turismo AI TURAI | US$0,0009680 | 101,80% | 0,00% | - | US$307.252 | - |
| 3130 |  Streakk STKK | US$161,11 | -1,94% | -16,65% | - | US$305.415 | - |
| 3131 |  Redlight Chain REDLC | US$0,1988 | 1,83% | 28,72% | - | US$304.080 | - |
| 3132 |  PandAI PANDAI | US$0,0000001176 | 1,19% | -15,30% | - | US$298.924 | - |
| 3133 |  CryptMi CYMI | US$0,8282 | 0,03% | -0,47% | - | US$301.462 | - |
| 3134 |  DefiDollar DUSD | US$0,9930 | 3,40% | 1,39% | - | US$311.109 | - |
| 3135 |  Lovelace World LACE | US$0,003276 | 6,12% | 8,51% | - | US$300.407 | - |
| 3136 |  Meta Masters Guild MEMAG | US$0,01128 | -8,35% | -35,88% | - | US$301.264 | - |
| 3137 |  NDB NDB | US$0,01734 | -4,03% | -43,74% | - | US$299.083 | - |
| 3138 |  DogeArmy DOGRMY | US$0,000000002000 | 65,37% | 0,00% | - | US$297.753 | - |
| 3139 |  hiDOODLES HIDOODLES | US$0,006486 | -6,47% | -3,91% | - | US$297.717 | - |
| 3140 |  Kollect KOL | US$0,003366 | -0,62% | 27,20% | - | US$299.694 | - |
| 3141 |  TAP FANTASY TAP | US$0,004308 | 2,36% | -0,84% | - | US$297.487 | - |
| 3142 |  BNBUP BNBUP | US$54,59 | 4,68% | 41,74% | - | US$299.166 | - |
| 3143 |  Galaxy Villains GVC | US$0,0008267 | 5,07% | 3,18% | - | US$292.227 | - |
| 3144 |  All In AI AIAI | US$0,0007894 | 15,62% | 7,37% | - | US$295.466 | - |
| 3145 |  hiENS3 HIENS3 | US$0,03368 | -3,47% | 3,36% | - | US$294.605 | - |
| 3146 |  LunaOne XLN | US$0,02268 | 6,59% | -8,95% | - | US$294.641 | - |
| 3147 |  Alpha Intelligence $AI | US$0,001218 | 11,74% | -11,44% | - | US$303.836 | - |
| 3148 |  ClearCryptos CCX | US$0,07132 | 7,81% | 25,15% | - | US$293.218 | - |
| 3149 |  Bit2Me B2M | US$0,009177 | -2,11% | -1,73% | - | US$295.494 | - |
| 3150 |  Connect Financial CNFI | US$0,08097 | 1,96% | 7,34% | - | US$290.077 | - |
| 3151 |  Multiverse AI | US$0,001623 | -0,65% | 9,15% | - | US$281.965 | - |
| 3152 |  BitBook BBT | US$0,0007890 | 2,84% | 18,28% | - | US$288.184 | - |
| 3153 |  xDAI xDAI | US$0,9987 | 0,04% | -0,02% | - | US$287.497 | - |
| 3154 |  hiBAYC HIBAYC | US$0,2405 | 6,21% | 29,08% | - | US$286.939 | - |
| 3155 |  MARS4 MARS4 | US$0,001518 | 9,96% | 70,16% | - | US$261.449 | - |
| 3156 |  MixTrust MXT | US$0,001227 | 5,08% | 0,00% | - | US$286.392 | - |
| 3157 |  Stride STRD | US$0,8826 | 19,78% | 46,24% | - | US$290.547 | - |
| 3158 |  POPKON POPK | US$0,008012 | 28,84% | 11,46% | - | US$272.708 | - |
| 3159 |  AptosLaunch Token ALT | US$0,08442 | 9,83% | 15,86% | - | US$284.815 | - |
| 3160 |  Hector Network HEC | US$2,80 | -0,01% | 2,25% | - | US$283.054 | - |
| 3161 |  FreeRossDAO FREE | US$0,00004941 | 2,39% | 0,74% | - | US$282.468 | - |
| 3162 |  Hurricane NFT NHCT | US$0,05457 | 7,29% | 23,22% | - | US$281.622 | - |
| 3163 |  Trillant TRI | US$0,0004181 | 1,74% | -35,78% | - | US$279.793 | - |
| 3164 |  Metapioneers MPI | US$0,004781 | -8,16% | -6,36% | - | US$277.063 | - |
| 3165 |  PLAYA3ULL GAMES 3ULL | US$0,0004129 | 14,94% | 6,86% | - | US$270.966 | - |
| 3166 |  ShinobiVerse SHINO | US$0,00001238 | 5,49% | 22,43% | - | US$277.735 | - |
| 3167 |  Teh Fund FUND | US$0,03617 | 83,52% | 86,22% | - | US$276.700 | - |
| 3168 |  UpOnly UPO | US$0,01816 | 11,15% | 11,79% | - | US$274.965 | - |
| 3169 |  Catapult ATD | US$0,2136 | -0,49% | 10,99% | - | US$274.948 | - |
| 3170 |  Medieval Empires MEE | US$0,01318 | 3,24% | 2,43% | - | US$273.002 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.