Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3322 |  CyberDragon Gold GOLD | US$0,007253 | -0,98% | -0,18% | - | US$195.202 | - |
| 3323 |  Sweeptoken SWEEP | US$0,000000000054 | 7,57% | 33,47% | - | US$190.678 | - |
| 3324 |  CryptoMines ETERNAL | US$0,2052 | 1,51% | 13,74% | - | US$192.350 | - |
| 3325 |  Carmin CARMIN | US$0,6394 | -19,72% | -25,01% | - | US$212.780 | - |
| 3326 |  Point Coin POINT | US$0,01353 | -28,92% | -60,30% | - | US$190.167 | - |
| 3327 |  RaceFi RACEFI | US$0,01568 | -0,24% | 0,00% | - | US$190.445 | - |
| 3328 |  Brise Paradise PRDS | US$0,0002422 | 5,79% | 12,77% | - | US$192.684 | - |
| 3329 |  Galeon GALEON | US$0,02015 | 3,10% | 17,97% | - | US$189.149 | - |
| 3330 |  GemHUB GHUB | US$0,1800 | -4,09% | -6,10% | - | US$190.565 | - |
| 3331 |  BNS Token BNS | US$0,0004021 | 1,74% | 3,19% | - | US$187.119 | - |
| 3332 |  FireStarter FLAME | US$0,05432 | 3,81% | 12,44% | - | US$189.878 | - |
| 3333 |  Lil Floki LILFLOKI | US$0,000000000698 | 3,27% | 18,80% | - | US$187.712 | - |
| 3334 |  Mean DAO MEAN | US$0,02169 | 5,87% | 5,86% | - | US$186.452 | - |
| 3335 |  Virtual Tourist VT | US$0,02081 | -2,58% | 6,07% | - | US$187.239 | - |
| 3336 |  YUSD Stablecoin YUSD | US$1,01 | 0,01% | 0,99% | - | US$183.968 | - |
| 3337 |  Beethoven X BEETS | US$0,06429 | 19,02% | 39,36% | - | US$184.425 | - |
| 3338 |  r/CryptoCurrency Moons MOON | US$0,3216 | 19,51% | 51,61% | - | US$186.120 | - |
| 3339 |  Jointer JNTR | US$0,02781 | 5,26% | 19,79% | - | US$193.980 | - |
| 3340 |  BitcoinVB BTCVB | US$0,7494 | 10,11% | 0,00% | - | US$183.112 | - |
| 3341 |  LoopSwap LSWAP | US$0,0009534 | 34,72% | 60,51% | - | US$184.273 | - |
| 3342 |  Privapp Network bPRIVA | US$0,3985 | 7,97% | 11,38% | - | US$184.120 | - |
| 3343 |  Revest Finance RVST | US$0,04950 | 8,12% | 11,71% | - | US$184.731 | - |
| 3344 |  StepWatch SWP | US$0,002244 | 4,12% | 8,89% | - | US$182.840 | - |
| 3345 |  Volta Protocol VOLTA | US$0,2046 | 28,85% | 70,18% | - | US$180.448 | - |
| 3346 |  Numitor NUMI | US$0,09482 | -1,53% | 19,23% | - | US$184.608 | - |
| 3347 |  Mineral MNR | US$0,001291 | -2,03% | -8,65% | - | US$182.037 | - |
| 3348 |  Crypto Snack SNACK | US$0,002446 | 0,90% | 2,90% | - | US$182.754 | - |
| 3349 |  Quantum QUA | US$0,00002005 | 100,07% | 99,90% | - | US$181.477 | - |
| 3350 |  MDCx MDCX | US$0,6011 | -1,60% | 0,00% | - | US$178.028 | - |
| 3351 |  Polylastic POLX | US$0,00005606 | 1,34% | 8,55% | - | US$178.091 | - |
| 3352 |  MM Finance (Cronos) MMF | US$0,01122 | 2,15% | 2,98% | - | US$178.341 | - |
| 3353 |  Maximus DECI DECI | US$0,07093 | 5,81% | 46,86% | - | US$190.972 | - |
| 3354 |  Duel Network DUEL | US$0,03303 | 13,88% | 17,24% | - | US$177.839 | - |
| 3355 |  Cryptostone CPS | US$0,000007931 | 2,08% | 6,11% | - | US$175.657 | - |
| 3356 |  Frontrow FRR | US$0,0003437 | 1,65% | -19,28% | - | US$176.055 | - |
| 3357 |  Unidef U | US$0,0002644 | 4,32% | 21,29% | - | US$175.300 | - |
| 3358 |  Robo Inu Finance RBIF | US$0,000000000168 | 12,00% | 1,24% | - | US$176.587 | - |
| 3359 |  Tail Finance TAIL | US$0,000000001355 | -32,78% | 0,00% | - | US$165.885 | - |
| 3360 |  Hydraverse HDV | US$0,0005338 | 14,36% | 27,62% | - | US$173.636 | - |
| 3361 |  BlueSparrow Token BlueSparrow | US$0,04765 | -1,28% | 26,19% | - | US$173.676 | - |
| 3362 |  ONINO ONI | US$0,03090 | 2,59% | 21,58% | - | US$175.127 | - |
| 3363 |  WCAPES WCA | US$1,07 | -0,04% | 1,49% | - | US$174.273 | - |
| 3364 |  hiFLUF HIFLUF | US$0,003271 | 3,00% | 13,44% | - | US$172.523 | - |
| 3365 |  OpenSwap Optimism Token OPENX | US$0,1165 | 8,81% | 50,78% | - | US$173.829 | - |
| 3366 |  bloXmove Token BLXM | US$0,2195 | 7,41% | 10,70% | - | US$173.600 | - |
| 3367 |  Witch Token WITCH | US$0,2091 | 0,79% | 8,27% | - | US$173.114 | - |
| 3368 |  Die Protocol DIE | US$0,00000005530 | 1,96% | 52,02% | - | US$173.096 | - |
| 3369 |  Metatoken MTK | US$0,01019 | -28,98% | -27,62% | - | US$173.164 | - |
| 3370 |  hiMFERS HIMFERS | US$0,001737 | 1,26% | 13,95% | - | US$173.315 | - |
| 3371 |  Trice TRI | US$0,7218 | 4,38% | 46,86% | - | US$172.674 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.