Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3473 |  IAGON IAG | US$0,008232 | 16,96% | 28,45% | - | US$139.249 | - |
| 3474 |  Palmswap PALM | US$0,03062 | 0,34% | 51,36% | - | US$139.034 | - |
| 3475 |  Izumi Finance IZI | US$0,01074 | 2,06% | 0,35% | - | US$139.110 | - |
| 3476 |  Zyro ZYRO | US$0,007669 | 8,51% | 26,10% | - | US$137.838 | - |
| 3477 |  Gera Coin GERA | US$0,004808 | 11,00% | 9,00% | - | US$139.092 | - |
| 3478 |  YieldFarming Index YFX | US$0,9617 | 2,48% | 0,00% | - | US$137.671 | - |
| 3479 |  Doubloon DBL | US$0,02882 | 2,81% | 19,51% | - | US$136.435 | - |
| 3480 |  Rebuschain REBUS | US$0,02620 | -1,29% | -9,58% | - | US$137.177 | - |
| 3481 |  Wrapped Rose wROSE | US$0,06468 | 12,03% | 29,67% | - | US$133.729 | - |
| 3482 |  Sienna (ERC20) wSIENNA | US$0,5402 | -1,81% | 5,92% | - | US$138.407 | - |
| 3483 |  Alcazar ALCAZAR | US$0,001744 | -1,54% | -7,87% | - | US$137.532 | - |
| 3484 |  CZRED CZR | US$4,21 | 0,21% | 34,25% | - | US$138.613 | - |
| 3485 |  Jet Protocol JET | US$0,01147 | 2,97% | 2,85% | - | US$136.559 | - |
| 3486 |  DefiDollar DAO DFD | US$0,007333 | 1,98% | 1,70% | - | US$137.541 | - |
| 3487 |  Mimo Governance Token MIMO | US$0,02423 | 18,09% | 32,01% | - | US$136.288 | - |
| 3488 |  Silent Notary UBSN | US$0,00005215 | 12,30% | 33,25% | - | US$135.932 | - |
| 3489 |  AurusX AX | US$2,07 | -1,40% | -5,94% | - | US$135.904 | - |
| 3490 |  FODL Finance FODL | US$0,005885 | 1,16% | 30,54% | - | US$134.805 | - |
| 3491 |  hiMEEBITS HIMEEBITS | US$0,005206 | -0,94% | 18,18% | - | US$133.378 | - |
| 3492 |  HAVAH HVH | US$0,05829 | 0,17% | -7,45% | - | US$133.692 | - |
| 3493 |  MyToken MT | US$0,0002004 | 0,74% | 20,09% | - | US$134.431 | - |
| 3494 |  DAO Invest VEST | US$0,007054 | 20,67% | 44,56% | - | US$134.780 | - |
| 3495 |  Xiden XDEN | US$9,33 | -1,76% | -18,16% | - | US$137.019 | - |
| 3496 |  Pando PANDO | US$0,008153 | -0,65% | -3,27% | - | US$135.570 | - |
| 3497 |  Megatech MGT | US$0,001745 | 1,31% | -1,41% | - | US$133.987 | - |
| 3498 |  Italian National Football Team Fan Token ITA | US$1,19 | 0,42% | 6,11% | - | US$134.210 | - |
| 3499 |  Ultimate Champions CHAMP | US$0,04978 | -0,08% | -6,20% | - | US$133.320 | - |
| 3500 |  Medal of Honour MOH | US$0,05729 | -12,03% | -22,39% | - | US$133.878 | - |
| 3501 |  Hello Pets PET | US$0,1772 | 8,20% | 23,82% | - | US$133.211 | - |
| 3502 |  WATTTON WATT | US$0,04123 | -7,56% | -9,68% | - | US$133.503 | - |
| 3503 |  MM Finance (Polygon) MMF | US$0,009901 | 2,16% | 3,60% | - | US$133.117 | - |
| 3504 |  Gold Fever NGL | US$0,2200 | -0,44% | -13,74% | - | US$132.487 | - |
| 3505 |  Zamio ZAM | US$0,002610 | -0,80% | 10,30% | - | US$132.454 | - |
| 3506 |  Exen Coin EXEN | US$0,8467 | -1,99% | -5,87% | - | US$131.919 | - |
| 3507 |  VeUSD VEUSD | US$1,00 | 0,17% | -0,21% | - | US$130.251 | - |
| 3508 |  Crypto Media Network CMN | US$0,4995 | 15,36% | 3,63% | - | US$134.061 | - |
| 3509 |  Pollen PLN | US$0,004559 | 5,44% | -12,66% | - | US$130.685 | - |
| 3510 |  Metavault DAO MVD | US$4,98 | 2,71% | 21,87% | - | US$129.435 | - |
| 3511 |  Euro Shiba Inu EShib | US$0,000000000002 | 0,94% | 25,63% | - | US$128.156 | - |
| 3512 |  CatCoin CATCOIN | US$0,000000000012 | -4,77% | -3,13% | - | US$128.344 | - |
| 3513 |  Zamzam ZAMZAM | US$0,00006314 | -0,80% | 3,21% | - | US$128.790 | - |
| 3514 |  Little Rabbit (V2) LTRBT | US$0,000000003395 | -1,21% | 22,57% | - | US$128.413 | - |
| 3515 |  PayNet Coin PAYN | US$0,1124 | -0,32% | 0,58% | - | US$128.256 | - |
| 3516 |  Torah Network VP | US$6,93 | 37,29% | 4,61% | - | US$128.177 | - |
| 3518 |  Nitro League NITRO | US$0,008311 | 5,30% | 10,16% | - | US$127.775 | - |
| 3519 |  Neoxa NEOX | US$0,0008596 | 3,79% | 2,82% | - | US$127.195 | - |
| 3520 |  Wrapped Centrifuge WCFG | US$0,3357 | 0,35% | 21,27% | - | US$128.056 | - |
| 3521 |  IMOV IMT | US$0,008667 | 1,39% | 0,38% | - | US$127.180 | - |
| 3522 |  Liquid Finance LIQD | US$1.671,74 | 21,85% | 55,39% | - | US$126.566 | - |
| 3523 |  Bikerush BRT | US$0,003174 | 0,35% | -13,58% | - | US$126.910 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.