Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3626 |  Battle Infinity IBAT | US$0,001273 | 3,03% | 21,73% | - | US$104.632 | - |
| 3627 |  CPUcoin CPU | US$0,03250 | 6,11% | 8,64% | - | US$105.647 | - |
| 3628 |  Empower MPWR | US$0,3696 | 8,92% | 18,35% | - | US$105.606 | - |
| 3629 |  Minted MTD | US$0,2367 | 2,68% | 5,53% | - | US$105.236 | - |
| 3630 |  xExchange MEX | US$0,000009974 | 6,72% | -7,14% | - | US$104.360 | - |
| 3631 |  Law Blocks LBT | US$0,1469 | 0,22% | -1,46% | - | US$105.350 | - |
| 3632 |  Scouthub HUB | US$0,007683 | 1,31% | -6,65% | - | US$104.810 | - |
| 3633 |  PlayPad PPAD | US$0,003268 | -1,58% | 6,25% | - | US$104.983 | - |
| 3634 |  Magpie MGP | US$0,009313 | 1,77% | 4,04% | - | US$105.382 | - |
| 3635 |  Ferro FER | US$0,03217 | 4,36% | 10,55% | - | US$104.425 | - |
| 3636 |  Legion Network LGX | US$0,006366 | -1,36% | -12,11% | - | US$104.148 | - |
| 3637 |  DaoVerse DVRS | US$0,00001302 | -87,49% | -86,09% | - | US$103.717 | - |
| 3638 |  ParagonsDAO PDT | US$0,09514 | 2,63% | 7,82% | - | US$104.579 | - |
| 3639 |  Rubix RBT | US$63,19 | 0,57% | 0,43% | - | US$104.827 | - |
| 3640 |  Libera Financial LIBERA | US$1,17 | 1,77% | 4,99% | - | US$104.301 | - |
| 3641 |  I will poop it NFT SHIT | US$0,00000001203 | 2,22% | 6,52% | - | US$104.320 | - |
| 3642 |  Voxto Amplify VXT | US$0,01899 | 0,79% | 0,04% | - | US$102.858 | - |
| 3643 |  Centurion Invest CIX | US$0,01611 | -2,04% | -13,13% | - | US$103.472 | - |
| 3644 |  Dali DALI | US$0,000000005642 | -10,46% | 4,89% | - | US$109.052 | - |
| 3645 |  FOREVER SHIBA 4SHIBA | US$0,0001023 | 5,62% | -7,58% | - | US$104.345 | - |
| 3646 |  Vera VERA | US$0,003635 | 8,45% | 28,20% | - | US$102.552 | - |
| 3647 |  Maximus Token MAXI | US$0,09932 | 7,03% | 45,18% | - | US$102.854 | - |
| 3648 |  Navis NVS | US$0,0000008777 | 3,49% | -1,29% | - | US$102.679 | - |
| 3649 |  Freela FREL | US$0,0001935 | -0,48% | -1,58% | - | US$100.332 | - |
| 3650 |  CRIPCO IP3 | US$0,6270 | -1,19% | 3,80% | - | US$102.358 | - |
| 3651 |  Pricetools PTOOLS | US$0,0002996 | 0,00% | -32,30% | - | US$102.280 | - |
| 3652 |  Concentrator CTR | US$2,10 | 6,11% | 25,35% | - | US$102.051 | - |
| 3653 |  Yoshi.exchange YOSHI | US$0,1344 | 19,99% | 36,16% | - | US$101.936 | - |
| 3654 |  Tesla tokenized stock Bittrex TSLA | US$179,80 | -3,13% | 1,39% | - | US$104.898 | - |
| 3655 |  Realfinance Network REFI | US$0,001427 | 5,83% | 0,00% | - | US$102.545 | - |
| 3656 |  Stake Goblin GOBLIN | US$53,09 | 96,37% | 143,60% | - | US$102.799 | - |
| 3657 |  Cryptounit CRU | US$0,001754 | -37,48% | 6,95% | - | US$100.232 | - |
| 3658 |  Mythos MYTH | US$1,29 | 6,57% | 37,54% | - | US$100.641 | - |
| 3659 |  WhaleGirl WGIRL | US$0,0002676 | 0,03% | -0,07% | - | US$100.132 | - |
| 3660 |  Burn Floki BFLOKI | US$0,000000000081 | 2,10% | 20,94% | - | US$99.209,12 | - |
| 3661 |  IVOGEL IVG | US$0,00001278 | 1,08% | 40,49% | - | US$99.283,86 | - |
| 3662 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 4,89% | 38,71% | - | US$100.001 | - |
| 3663 |  PoodleFi PFI | US$0,000002796 | 2,61% | 20,82% | - | US$96.634,00 | - |
| 3664 |  Betterment Digital BEMD | US$0,0001417 | 6,19% | 76,62% | - | US$99.028,08 | - |
| 3665 |  Digital Swiss Franc DSFR | US$0,002696 | -5,70% | -16,05% | - | US$99.757,17 | - |
| 3666 |  Booby Trap BBT | US$0,00004383 | 2,82% | 22,02% | - | US$98.859,59 | - |
| 3667 |  DeFi Kingdoms Crystal CRYSTAL | US$0,07014 | 5,22% | 7,22% | - | US$98.593,99 | - |
| 3668 |  Musk Dao MUSK | US$0,0001446 | 0,00% | 0,00% | - | US$100.029 | - |
| 3669 |  Yeon YEON | US$0,01576 | 0,10% | -2,86% | - | US$99.555,26 | - |
| 3670 |  Tomb Shares TSHARE | US$86,61 | 11,41% | 20,42% | - | US$99.184,07 | - |
| 3671 |  Castello Coin CAST | US$0,1042 | 0,17% | 0,23% | - | US$99.201,73 | - |
| 3672 |  Alchemist MIST | US$1,67 | 5,88% | 19,87% | - | US$99.315,57 | - |
| 3673 |  Shib Generating SHG | US$0,00002960 | -1,06% | 5,86% | - | US$104.204 | - |
| 3674 |  Round X RNDX | US$0,0001786 | 21,78% | 32,71% | - | US$97.771,98 | - |
| 3675 |  B20 B20 | US$0,08977 | 0,27% | 9,49% | - | US$98.581,87 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.