Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3777 |  Kounotori KTO | US$0,00000001949 | 13,49% | 121,32% | - | US$84.020,63 | - |
| 3778 |  00 Token 00 | US$0,09547 | 0,28% | 2,25% | - | US$83.555,62 | - |
| 3779 |  LavaX Labs LAVAX | US$0,02708 | 6,80% | 9,43% | - | US$84.310,32 | - |
| 3780 |  3air 3AIR | US$0,007355 | 0,24% | 9,40% | - | US$83.955,16 | - |
| 3781 |  HurricaneSwap Token HCT | US$0,0004308 | 22,37% | 38,63% | - | US$83.967,95 | - |
| 3782 |  BitMEX Token BMEX | US$0,5093 | -3,94% | 11,59% | - | US$83.276,92 | - |
| 3783 |  The Winkyverse WNK | US$0,0008899 | 4,33% | 3,42% | - | US$83.117,39 | - |
| 3784 |  DogPad Finance DOGPAD | US$0,000004457 | 32,57% | -27,95% | - | US$82.299,02 | - |
| 3785 |  Lunatics LUNAT | US$0,00002609 | 4,88% | 19,78% | - | US$82.053,65 | - |
| 3786 |  Kawakami KAWA | US$0,0000009506 | 0,75% | -7,84% | - | US$82.158,81 | - |
| 3787 |  Vemate VMT | US$0,008906 | 0,63% | 10,14% | - | US$82.843,17 | - |
| 3788 |  Realy REAL | US$0,08408 | -0,13% | -3,08% | - | US$81.786,02 | - |
| 3789 |  Finance AI FINANCEAI | US$0,0001610 | 1,21% | 21,68% | - | US$82.074,69 | - |
| 3790 |  Galactic Arena: The NFTverse GAN | US$0,0001615 | 15,28% | 39,42% | - | US$81.959,89 | - |
| 3791 |  BOWL SHIBARIUM BOWL | US$0,001042 | -4,30% | -45,47% | - | US$81.722,07 | - |
| 3792 |  Marvin Inu MARVIN | US$0,000003383 | 19,29% | 55,62% | - | US$80.294,95 | - |
| 3793 |  KYCCOIN KYCC | US$0,01393 | 4,55% | 7,45% | - | US$81.460,05 | - |
| 3794 |  Jinbi Token JNB | US$4.082,56 | -0,26% | -0,35% | - | US$83.975,16 | - |
| 3795 |  Sunny Aggregator SUNNY | US$0,00009146 | -1,03% | 20,11% | - | US$80.748,19 | - |
| 3796 |  CaliCoin CALI | US$0,01543 | 0,29% | 0,27% | - | US$80.552,67 | - |
| 3798 |  Crazy Internet Coin CIC | US$0,05384 | -15,27% | -23,00% | - | US$83.160,61 | - |
| 3799 |  Bullshit Inu BULL | US$0,0000001142 | 40,18% | 4,97% | - | US$81.184,17 | - |
| 3800 |  Nucleon NUT | US$58,25 | 34,73% | 149,96% | - | US$80.445,29 | - |
| 3801 |  Nexus Dubai NXD | US$0,0008240 | -1,69% | 9,37% | - | US$79.700,09 | - |
| 3802 |  Travel Coin TCOIN | US$0,006946 | -1,87% | 4,11% | - | US$79.958,17 | - |
| 3803 |  The Youth Pay TYP | US$0,00003759 | 21,01% | 119,18% | - | US$82.070,95 | - |
| 3804 |  Wrapped OKT WOKT | US$24,86 | 4,03% | 6,72% | - | US$78.684,63 | - |
| 3805 |  Ltradex LTEX | US$0,00000001316 | 2,94% | -2,77% | - | US$81.642,17 | - |
| 3806 |  KridaFans KRIDA | US$0,01002 | -0,61% | 0,00% | - | US$79.874,40 | - |
| 3807 |  Arora AROR | US$0,01117 | -13,44% | 7,24% | - | US$82.754,96 | - |
| 3808 |  Ten Best Coins TBC | US$2.961,96 | 9,36% | 34,66% | - | US$79.796,66 | - |
| 3809 |  Entice Coin NTIC | US$0,03949 | 0,75% | -1,82% | - | US$79.201,37 | - |
| 3810 |  XAI Silo Finance XAI | US$0,9845 | -0,31% | -1,09% | - | US$78.697,70 | - |
| 3811 |  Alium Finance ALM | US$0,006063 | 2,21% | 6,93% | - | US$77.786,98 | - |
| 3812 |  DEXO DEXO | US$0,005030 | -7,69% | -17,96% | - | US$77.675,62 | - |
| 3813 |  Animal Farm Pigs AFP | US$64,75 | 6,42% | 14,99% | - | US$77.262,45 | - |
| 3814 |  FlokiBasedAI FLOKIBASEDAI | US$0,0001461 | -26,60% | 0,00% | - | US$78.031,39 | - |
| 3815 |  Trivians TRIVIA | US$0,003490 | 3,64% | 9,53% | - | US$77.550,28 | - |
| 3816 |  Paragen RGEN | US$0,006383 | 29,83% | 37,44% | - | US$77.501,20 | - |
| 3817 |  BH Network BHAT | US$0,03070 | 2,05% | 5,23% | - | US$77.285,62 | - |
| 3818 |  Gaming Stars GAMES | US$1,44 | 1,39% | -13,31% | - | US$77.684,23 | - |
| 3819 |  Kingaru KRU | US$0,4259 | 0,18% | 41,38% | - | US$77.400,47 | - |
| 3820 |  ordinex ORD | US$0,000004074 | 19,59% | 38,94% | - | US$77.035,17 | - |
| 3821 |  Ecoreal Estate ECOREAL | US$0,1508 | -0,40% | 4,70% | - | US$77.229,93 | - |
| 3822 |  MongolNFT Coin MNFT | US$0,00001992 | -0,24% | -30,95% | - | US$76.768,31 | - |
| 3823 |  PureFi Protocol UFI | US$0,03790 | 5,36% | 14,70% | - | US$76.968,81 | - |
| 3824 |  Whole Earth Coin WEC | US$0,04780 | -6,06% | -18,18% | - | US$76.106,62 | - |
| 3825 |  ShibElon SHIBELON | US$0,0000007998 | -1,24% | 5,23% | - | US$76.784,55 | - |
| 3826 |  Icosa ICSA | US$0,6829 | 14,25% | 39,02% | - | US$76.475,33 | - |
| 3827 |  Compound Uni CUNI | US$0,1305 | 8,30% | 13,98% | - | US$76.381,38 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.