Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3878 |  Alephium ALPH | US$0,2789 | 11,57% | 11,95% | - | US$70.589,61 | - |
| 3879 |  Shibarium Pad $SHIBP | US$0,2643 | 14,57% | -57,27% | - | US$68.823,82 | - |
| 3880 |  Ordinal Chain ORCH | US$0,03623 | 15,26% | 179,30% | - | US$69.511,97 | - |
| 3881 |  Buff Doge Coin DOGECOIN | US$0,000000001574 | 3,70% | 25,35% | - | US$70.043,80 | - |
| 3882 |  Pomerium PMR | US$0,002077 | 4,91% | 31,76% | - | US$71.305,97 | - |
| 3883 |  El Dorado Exchange（Arbitrum） EDE | US$1,96 | 16,14% | 24,92% | - | US$68.536,14 | - |
| 3884 |  MarsRise MARSRISE | US$0,000000000827 | 3,52% | 19,76% | - | US$69.018,36 | - |
| 3885 |  BattleVerse BVC | US$0,001380 | -1,06% | 4,12% | - | US$69.141,06 | - |
| 3886 |  SolRazr SOLR | US$0,03650 | 7,19% | 13,40% | - | US$70.132,96 | - |
| 3887 |  Gafa GAFA | US$0,0009927 | 1,59% | 5,47% | - | US$73.201,77 | - |
| 3888 |  Broovs Projects BRS | US$0,0002223 | 60,26% | 48,92% | - | US$68.214,36 | - |
| 3889 |  Busy DAO BUSY | US$0,002167 | -0,59% | 4,03% | - | US$68.541,06 | - |
| 3890 |  Wolf Game Wool WOOL | US$0,01493 | 2,54% | -10,73% | - | US$68.751,15 | - |
| 3891 |  FaceDAO FACEDAO | US$0,00000004218 | -6,68% | -13,99% | - | US$68.998,18 | - |
| 3892 |  Your Future Exchange YFX | US$0,07052 | 14,84% | -9,35% | - | US$68.846,81 | - |
| 3893 |  NAGA NGC | US$0,05402 | 0,99% | 15,39% | - | US$69.348,77 | - |
| 3894 |  HalfPizza PIZA | US$0,00001779 | 1,44% | 19,05% | - | US$68.541,17 | - |
| 3895 |  AlgoBlocks ALGOBLK | US$0,006636 | 0,61% | -1,13% | - | US$68.422,95 | - |
| 3896 |  SafeSwap SSGTX | US$0,004634 | -12,62% | 124,69% | - | US$67.444,77 | - |
| 3897 |  PornVerse PVERSE | US$0,0007477 | 3,29% | 18,78% | - | US$69.587,17 | - |
| 3898 |  Kylon Project KYLN | US$0,0005059 | 9,58% | 28,24% | - | US$67.123,65 | - |
| 3899 |  Legacy ICHI ICHI | US$3,90 | 6,75% | 16,34% | - | US$68.036,37 | - |
| 3900 |  Kishimoto KISHIMOTO | US$0,00003836 | 16,05% | 41,91% | - | US$67.761,20 | - |
| 3901 |  CoinX CNX | US$0,007909 | -2,86% | 20,66% | - | US$68.189,07 | - |
| 3902 |  Infinite Launch ILA | US$0,002931 | 0,93% | 17,69% | - | US$67.870,86 | - |
| 3903 |  Egg N Partners EGGT | US$0,5811 | -4,05% | 8,01% | - | US$67.412,00 | - |
| 3904 |  Calvaria: Duels of Eternity RIA | US$0,005824 | 0,60% | -7,76% | - | US$67.493,99 | - |
| 3905 |  Poollotto.finance PLT | US$3,88 | 1,27% | 21,58% | - | US$67.572,46 | - |
| 3906 |  Silo Finance SILO | US$0,05162 | 14,17% | 84,11% | - | US$67.472,52 | - |
| 3907 |  Lux Bio Cell LBXC | US$0,00001814 | -56,48% | -59,10% | - | US$55.849,18 | - |
| 3908 |  Wrapped Star WSTR | US$2.579,31 | 2,64% | 21,79% | - | US$67.370,20 | - |
| 3909 |  Evanesco Network EVA | US$0,0009054 | 0,06% | -2,65% | - | US$67.557,18 | - |
| 3910 |  Altrucoin ALTRU | US$0,3167 | 0,79% | 13,47% | - | US$67.192,69 | - |
| 3911 |  Web2 Inu WEB2 | US$0,000000006335 | -35,67% | 179,53% | - | US$67.286,43 | - |
| 3912 |  NftyPlay POLO | US$0,0002419 | 1,22% | 19,41% | - | US$66.062,09 | - |
| 3913 |  ARC ARC | US$0,009044 | 9,15% | 4,98% | - | US$66.854,57 | - |
| 3914 |  Internet Money IM | US$0,00000004810 | -9,47% | -31,23% | - | US$66.753,71 | - |
| 3915 |  LunchDAO LUNCH | US$0,0001276 | -4,16% | 6,11% | - | US$66.707,44 | - |
| 3916 |  Lost Worlds LOST | US$0,01823 | 10,15% | 51,39% | - | US$66.358,88 | - |
| 3917 |  Dot Names DNS | US$0,01407 | -14,86% | -21,29% | - | US$66.888,93 | - |
| 3918 |  Humanoid AI HUMAI | US$0,002886 | -12,22% | -47,00% | - | US$66.534,17 | - |
| 3919 |  Secretum SER | US$0,002639 | 5,23% | 0,83% | - | US$66.444,38 | - |
| 3920 |  TON Token TON | US$0,01463 | 10,03% | 19,39% | - | US$66.347,40 | - |
| 3921 |  Pledge Coin PLG | US$0,0005795 | 0,82% | 10,46% | - | US$66.228,79 | - |
| 3922 |  SHIBONE INU SHIBONE | US$0,000000002212 | 18,79% | -99,94% | - | US$66.248,88 | - |
| 3923 |  Arbidoge ADOGE | US$0,0000002046 | 31,33% | 225,45% | - | US$62.427,18 | - |
| 3924 |  Titi Financial TITI | US$0,000000000387 | 3,25% | 19,19% | - | US$65.519,62 | - |
| 3925 |  Made In Real Life MIRL | US$0,0005774 | -23,83% | -40,28% | - | US$65.331,80 | - |
| 3926 |  Healium HLM | US$0,1625 | 17,23% | 15,49% | - | US$66.545,09 | - |
| 3927 |  Ordinal BTC OBTC | US$0,01691 | 31,87% | -26,86% | - | US$64.227,80 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.