Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4028 |  Neural AI NEURALAI | US$0,0004663 | 7,43% | 10,33% | - | US$55.723,73 | - |
| 4029 |  EQIFI EQX | US$0,009049 | 2,38% | 13,96% | - | US$55.657,01 | - |
| 4030 |  Cloudname CNAME | US$0,0007191 | 0,55% | 8,33% | - | US$55.980,82 | - |
| 4031 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 4,17% | 18,82% | - | US$55.621,28 | - |
| 4032 |  KickPad KPAD | US$0,001785 | -1,08% | 14,57% | - | US$55.366,30 | - |
| 4033 |  Play It Forward DAO PIF | US$0,004845 | 0,42% | 25,60% | - | US$55.260,14 | - |
| 4034 |  Akt.io AKTIO | US$0,3328 | -1,16% | -11,45% | - | US$54.801,93 | - |
| 4035 |  PaintSwap BRUSH | US$0,02207 | 21,08% | 44,04% | - | US$55.086,56 | - |
| 4036 |  CashZone CASHZ | US$0,0003880 | 1,69% | 4,54% | - | US$55.180,64 | - |
| 4037 |  Libra Protocol LBR | US$0,6184 | -13,49% | -70,35% | - | US$55.446,70 | - |
| 4038 |  Aldrin RIN | US$0,1554 | 5,18% | 4,53% | - | US$55.236,83 | - |
| 4039 |  The Wasted Lands WAL | US$0,02691 | 4,65% | -5,55% | - | US$54.926,55 | - |
| 4040 |  NitroShiba NISHIB | US$0,001418 | 1,88% | 85,28% | - | US$54.720,78 | - |
| 4041 |  New Paradigm Assets Solution NPAS | US$0,01376 | 0,69% | 6,99% | - | US$55.226,86 | - |
| 4042 |  MetaGear GEAR | US$0,001085 | 2,28% | 16,97% | - | US$54.927,65 | - |
| 4043 |  PARMA Fan Token PARMA | US$0,7912 | 1,62% | -4,83% | - | US$54.418,17 | - |
| 4044 |  Poodl Token POODL | US$0,00000002451 | 17,96% | 79,01% | - | US$54.754,01 | - |
| 4045 |  DNAxCAT Token DXCT | US$0,08757 | 0,13% | -2,75% | - | US$54.367,48 | - |
| 4046 |  Rubidium RBD | US$0,06049 | -0,89% | 0,92% | - | US$54.790,66 | - |
| 4047 |  Decred-Next DCRN | US$0,3490 | 3,64% | -18,06% | - | US$53.944,53 | - |
| 4048 |  Lumerin LMR | US$0,008279 | -0,39% | 11,80% | - | US$53.831,56 | - |
| 4049 |  Drawshop Kingdom Reverse JOY | US$0,08421 | -8,41% | -46,07% | - | US$53.991,58 | - |
| 4050 |  Bandot Protocol BDT | US$0,00005972 | -1,52% | 0,81% | - | US$53.817,46 | - |
| 4051 |  Mugen Finance MGN | US$87,40 | -2,78% | 12,44% | - | US$53.881,92 | - |
| 4052 |  Hivemapper HONEY | US$0,04127 | 0,00% | 22,56% | - | US$53.827,27 | - |
| 4053 |  wanUSDT WANUSDT | US$1,0000 | 0,00% | -0,14% | - | US$54.087,43 | - |
| 4054 |  Acala Dollar(Karura) AUSD | US$0,7602 | 3,86% | 5,39% | - | US$53.315,66 | - |
| 4055 |  BLOCKS BLOCKS | US$0,0009065 | 8,04% | 24,69% | - | US$52.715,38 | - |
| 4056 |  HUPAYX HPX | US$0,01546 | 3,02% | 3,42% | - | US$53.532,44 | - |
| 4057 |  Indigo Protocol INDY | US$1,65 | 6,60% | 19,64% | - | US$53.059,61 | - |
| 4059 |  PRüF Protocol PRUF | US$0,0002609 | 3,29% | -11,33% | - | US$57.612,45 | - |
| 4060 |  BuildUp BUP | US$0,01497 | 5,62% | 19,09% | - | US$53.286,49 | - |
| 4061 |  Egoras Credit EGC | US$10,30 | -12,46% | -23,40% | - | US$52.697,49 | - |
| 4062 |  Zone of Avoidance ZOA | US$0,0009685 | 0,96% | 3,56% | - | US$52.450,52 | - |
| 4063 |  Astra Guild Ventures AGV | US$0,0003994 | -0,84% | -1,89% | - | US$52.636,88 | - |
| 4064 |  CoFiX COFI | US$0,02713 | -3,09% | -12,22% | - | US$52.630,36 | - |
| 4065 |  AvaXlauncher AVXL | US$0,0001540 | 1,56% | 18,96% | - | US$52.708,04 | - |
| 4066 |  DeFi Warrior (FIWA) FIWA | US$0,00009192 | 0,00% | -2,96% | - | US$52.352,50 | - |
| 4067 |  Traders coin TRDC | US$0,0003243 | -22,88% | -7,36% | - | US$53.254,22 | - |
| 4068 |  Hundred Finance HND | US$0,04066 | 14,66% | 28,09% | - | US$52.304,24 | - |
| 4069 |  PolyAlpha Finance ALPHA | US$0,5106 | 0,96% | -1,77% | - | US$51.642,36 | - |
| 4070 |  UncleMine UM | US$0,0003459 | -3,29% | -25,03% | - | US$52.219,76 | - |
| 4071 |  Charged Particles IONX | US$0,02520 | 15,50% | 21,40% | - | US$52.162,05 | - |
| 4072 |  SafeMars SMARS | US$0,000000003890 | -15,04% | 0,66% | - | US$52.023,16 | - |
| 4073 |  Chain Games CHAIN | US$0,02333 | 3,78% | 21,30% | - | US$51.922,48 | - |
| 4074 |  Bitpaid Token BTP | US$0,5490 | 0,00% | 30,20% | - | US$51.922,15 | - |
| 4075 |  ECLAT ELT | US$0,5925 | -9,08% | -18,37% | - | US$52.059,19 | - |
| 4076 |  MLOKY MLOKY | US$0,0002204 | 13,80% | 12,68% | - | US$52.949,29 | - |
| 4077 |  Hoichi HOICHI | US$0,00001193 | -1,94% | 0,51% | - | US$51.596,54 | - |
| 4078 |  Marvelous NFTs (Bad Days) MNFT | US$0,004531 | 0,26% | 18,49% | - | US$51.357,39 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.