Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4180 |  TeraBlock TBC | US$0,005661 | 3,59% | 38,33% | - | US$43.256,75 | - |
| 4181 |  PepeCEO PEO | US$0,04653 | -34,07% | -74,03% | - | US$43.540,76 | - |
| 4182 |  SKYPlay SKP | US$0,01293 | -11,32% | -10,12% | - | US$43.425,42 | - |
| 4183 |  Akitavax AKITAX | US$0,00004139 | 12,94% | 9,98% | - | US$43.902,89 | - |
| 4184 |  Malgo Finance MGXG | US$0,07304 | 0,63% | 3,73% | - | US$43.264,92 | - |
| 4185 |  TipsyCoin $TIPSY | US$0,00005236 | -10,55% | -15,11% | - | US$43.307,87 | - |
| 4186 |  Astro Ai ASTROAI | US$0,02604 | -38,00% | 0,00% | - | US$43.263,21 | - |
| 4187 |  AliceNet ALCA | US$0,04080 | 8,81% | 0,00% | - | US$43.123,45 | - |
| 4188 |  StarSharks SEA SEA | US$0,005108 | 3,62% | 10,22% | - | US$43.062,37 | - |
| 4189 |  Cpos Cloud Payment CPOS | US$0,000002471 | -4,61% | -8,92% | - | US$43.257,31 | - |
| 4190 |  BinStarter BSR | US$0,1233 | -5,56% | -10,89% | - | US$42.956,51 | - |
| 4191 |  Laika LAIKA | US$0,0000001601 | 12,36% | 28,99% | - | US$43.084,18 | - |
| 4192 |  The Meebits NMEEBITS | US$0,01186 | 3,29% | 169,97% | - | US$42.877,10 | - |
| 4193 |  UkraineDAO Flag NFT LOVE | US$0,1394 | 5,89% | 11,78% | - | US$42.901,00 | - |
| 4194 |  LUCA LUCA | US$0,7659 | 0,67% | -2,10% | - | US$39.216,74 | - |
| 4195 |  Duckereum DUCKER | US$0,003935 | 8,71% | -1,68% | - | US$42.778,64 | - |
| 4196 |  Monfter MON | US$0,001649 | 6,10% | 24,80% | - | US$42.507,36 | - |
| 4197 |  Doge Eat Doge OMNOM | US$0,000000001135 | 3,37% | 18,78% | - | US$43.091,74 | - |
| 4198 |  Metagalaxy Land MEGALAND | US$0,000000000288 | 4,19% | 17,73% | - | US$42.281,82 | - |
| 4199 |  Pesabase PESA | US$0,07075 | 3,77% | 18,05% | - | US$42.104,61 | - |
| 4200 |  ThetaDrop TDROP | US$0,004090 | 1,71% | 1,94% | - | US$42.596,06 | - |
| 4201 |  Wrapped Evmos WEVMOS | US$0,3334 | 5,11% | 13,35% | - | US$42.245,98 | - |
| 4202 |  Seek Tiger STI | US$0,002835 | 0,28% | -1,08% | - | US$42.272,54 | - |
| 4203 |  CATCEO CATCEO | US$0,000000000003 | -13,54% | 52,97% | - | US$42.300,56 | - |
| 4204 |  Global Digital Content GDC | US$0,0004215 | 5,58% | 4,70% | - | US$42.056,14 | - |
| 4205 |  French Connection Finance FCF | US$0,00007125 | 6,63% | 18,49% | - | US$42.534,81 | - |
| 4206 |  MetaPlayers.gg FPS | US$0,007182 | -1,41% | 10,07% | - | US$41.979,04 | - |
| 4207 |  HebeBlock HEBE | US$0,007754 | -0,19% | 8,70% | - | US$41.845,95 | - |
| 4208 |  Solyard Finance YARD | US$0,0002421 | -1,92% | -19,46% | - | US$42.139,63 | - |
| 4209 |  Angry Bulls Club ABC | US$0,1214 | 1,06% | 0,00% | - | US$42.031,08 | - |
| 4210 |  NKCL Classic NKCLC | US$1,50 | 0,13% | 2,68% | - | US$41.614,85 | - |
| 4211 |  Avocado AVO | US$0,0000007308 | 0,72% | 4,39% | - | US$41.983,08 | - |
| 4212 |  Bolide BLID | US$0,02371 | -0,03% | 1,16% | - | US$41.765,17 | - |
| 4213 |  Pikaster RBP | US$0,0005093 | 9,76% | -26,84% | - | US$41.870,84 | - |
| 4214 |  SmartFi SMTF | US$0,2597 | -1,49% | -47,70% | - | US$41.368,30 | - |
| 4215 |  Tongtongcoin TTC | US$0,1103 | 16,23% | -6,98% | - | US$41.092,80 | - |
| 4216 |  Nunu Spirits NNT | US$0,008110 | -0,96% | -5,55% | - | US$42.065,21 | - |
| 4217 |  MultiPlanetary Inus INUS | US$0,000000003813 | -5,15% | 8,44% | - | US$41.402,30 | - |
| 4218 |  RabbitKing RB | US$0,000000000552 | -75,78% | -98,74% | - | US$41.174,15 | - |
| 4219 |  Block Commerce Protocol BCP | US$0,01342 | 2,86% | 3,56% | - | US$41.014,03 | - |
| 4220 |  Wrapped VeChain WVET | US$0,02417 | 7,26% | 16,70% | - | US$40.532,01 | - |
| 4221 |  FloorDAO FLOOR | US$3,78 | 8,43% | 23,97% | - | US$41.171,09 | - |
| 4222 |  Wizarre Scroll SCRL | US$0,00007616 | -0,06% | -17,53% | - | US$41.121,23 | - |
| 4223 |  AtPay ATPAY | US$0,2980 | -23,74% | -31,93% | - | US$37.698,84 | - |
| 4224 |  fBomb BOMB | US$0,007327 | 14,30% | 59,42% | - | US$40.931,91 | - |
| 4225 |  Genshiro GENS | US$0,001757 | 3,60% | 33,68% | - | US$41.031,41 | - |
| 4226 |  Bridge Network BRDG | US$0,004350 | -0,35% | -12,39% | - | US$41.096,85 | - |
| 4227 |  MotoGP Fan Token MGPT | US$0,03215 | -0,45% | -8,05% | - | US$41.336,47 | - |
| 4228 |  NVIDIA tokenized stock FTX NVDA | US$234,75 | -1,58% | 5,08% | - | US$41.861,92 | - |
| 4229 |  Funex FUNEX | US$0,04021 | 2,24% | 8,35% | - | US$40.462,16 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.