Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4330 |  TosDis DIS | US$6,00 | 9,21% | 12,48% | - | US$33.959,67 | - |
| 4331 |  BITCONEY BITCONEY | US$0,9335 | 4,40% | -41,00% | - | US$33.994,50 | - |
| 4332 |  Lucky Block (V1) LBLOCK | US$0,0001017 | 3,86% | 16,17% | - | US$33.891,58 | - |
| 4333 |  Quarashi QUA | US$0,005688 | 2,53% | 18,02% | - | US$34.389,55 | - |
| 4334 |  Monerium EUR emoney EURe | US$1,06 | -0,58% | -0,45% | - | US$33.771,80 | - |
| 4335 |  Dark Energy Crystals DEC | US$0,0007874 | 4,02% | 7,00% | - | US$33.746,62 | - |
| 4336 |  ChainCade CHAINCADE | US$0,000000000817 | 4,19% | 24,64% | - | US$35.072,85 | - |
| 4337 |  FREEMOON FMB | US$0,0000001062 | 0,32% | -2,36% | - | US$33.663,59 | - |
| 4339 |  Millennium Sapphire MSTO | US$0,2446 | -23,96% | -7,27% | - | US$33.593,72 | - |
| 4340 |  SHIBIC SHIBIC | US$0,00000005193 | -2,96% | -2,87% | - | US$34.443,17 | - |
| 4341 |  Parrot Protocol PRT | US$0,002902 | -2,62% | 5,51% | - | US$33.609,45 | - |
| 4342 |  Kyberdyne KBD | US$0,002099 | 0,98% | 7,41% | - | US$33.562,86 | - |
| 4343 |  DracooMaster BAS | US$0,03668 | -0,57% | 12,54% | - | US$33.464,22 | - |
| 4344 |  Larix LARIX | US$0,0003160 | -1,36% | -6,95% | - | US$33.490,66 | - |
| 4345 |  TETHEREUM T99 | US$0,00005336 | -3,66% | 8,54% | - | US$35.677,14 | - |
| 4346 |  The Big Five Token BFT | US$0,00005638 | -2,57% | 7,76% | - | US$34.356,64 | - |
| 4347 |  MetaGods MGOD | US$0,005745 | 14,33% | 21,86% | - | US$33.297,24 | - |
| 4348 |  Max Revive MAXR | US$0,00005013 | 0,03% | 1,99% | - | US$33.891,99 | - |
| 4349 |  GAMER GMR | US$0,01299 | -5,66% | 40,54% | - | US$33.474,38 | - |
| 4350 |  Good Dog HEEL | US$0,8887 | 12,71% | -18,26% | - | US$32.987,45 | - |
| 4351 |  RunNode RUN | US$0,0002273 | -3,41% | -13,12% | - | US$33.300,11 | - |
| 4352 |  IX Swap IXS | US$0,03222 | 8,18% | 36,61% | - | US$32.977,50 | - |
| 4353 |  Domani Protocol DEXTF | US$0,1344 | 6,17% | 26,53% | - | US$32.761,39 | - |
| 4354 |  ShibaPoconk CONK | US$0,000000001106 | 10,44% | 38,57% | - | US$32.612,65 | - |
| 4355 |  Shadowcats SHADOWCATS | US$0,2373 | -4,88% | -69,11% | - | US$32.673,11 | - |
| 4356 |  Odasea ODA | US$0,00006602 | -3,18% | -6,31% | - | US$32.738,34 | - |
| 4357 |  Neos Credits NCR | US$0,08979 | -5,65% | 1,59% | - | US$32.615,65 | - |
| 4358 |  Falcon FLN | US$0,0002969 | -2,49% | 14,17% | - | US$32.547,82 | - |
| 4359 |  UNION Protocol Governance Token UNN | US$0,0004881 | -5,54% | 14,66% | - | US$32.517,05 | - |
| 4360 |  Bark BARK | US$0,0003478 | 17,29% | -51,28% | - | US$32.262,21 | - |
| 4361 |  SolDoge SDOGE | US$0,00002196 | -4,46% | 6,33% | - | US$33.873,53 | - |
| 4362 |  Wrapped Brise WBRISE | US$0,0000004978 | 3,25% | 10,98% | - | US$32.589,62 | - |
| 4363 |  SOULS OF META SOM | US$0,0001875 | -0,83% | -17,84% | - | US$32.228,59 | - |
| 4364 |  Dragon Mainland Shards DMS | US$0,0001317 | 4,35% | -29,99% | - | US$32.076,87 | - |
| 4365 |  HyperVerse HVT | US$0,0000005333 | -16,83% | -26,43% | - | US$31.753,50 | - |
| 4366 |  GeniuX IUX | US$0,02408 | 43,67% | 39,25% | - | US$31.971,09 | - |
| 4367 |  FoxFinanceV2 FOXV2 | US$0,0006362 | 2,64% | 23,74% | - | US$31.776,83 | - |
| 4368 |  SchwiftAI SWAI | US$0,002921 | -21,56% | 0,00% | - | US$31.792,63 | - |
| 4369 |  NXD Next NXDT | US$0,004576 | 2,08% | 2,91% | - | US$31.805,72 | - |
| 4370 |  Planet Sandbox PSB | US$0,03993 | -2,67% | 47,24% | - | US$31.723,77 | - |
| 4371 |  CoinMerge OS CMOS | US$0,0002913 | 8,00% | 26,60% | - | US$31.669,51 | - |
| 4372 |  Mimir Token MIMIR | US$0,003760 | -5,43% | -0,78% | - | US$31.560,36 | - |
| 4373 |  Marscoin MARS | US$0,09475 | 5,83% | 22,34% | - | US$31.349,50 | - |
| 4374 |  MaruTaro MARU | US$0,00008234 | -24,18% | -19,46% | - | US$31.447,98 | - |
| 4375 |  Scotty Beam SCOTTY | US$0,001169 | 3,71% | 8,30% | - | US$31.305,48 | - |
| 4376 |  Taxa Token TXT | US$0,001968 | 3,88% | 14,32% | - | US$31.195,72 | - |
| 4377 |  Ark Rivals ARKN | US$0,0003990 | -1,69% | -7,06% | - | US$31.535,79 | - |
| 4378 |  Chainflix CFXT | US$0,0006871 | 0,03% | 0,00% | - | US$30.866,68 | - |
| 4379 |  The Recharge RCG | US$0,1534 | -1,57% | -20,12% | - | US$31.239,54 | - |
| 4380 |  T23 T23 | US$0,000000000531 | -7,26% | -9,14% | - | US$31.075,98 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.