Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4129 |  First Ever NFT FEN | US$0,0000004090 | -11,66% | -23,06% | - | US$47.501,27 | - |
| 4130 |  NFTDAO NAO | US$0,000000003810 | 1,80% | -4,69% | - | US$47.350,12 | - |
| 4131 |  CumInu CUMINU | US$0,0007150 | 10,19% | 19,04% | - | US$47.140,18 | - |
| 4132 |  ZakumiFi ZAFI | US$0,1495 | -1,23% | -17,94% | - | US$47.049,65 | - |
| 4133 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,15 | 6,94% | 21,07% | - | US$46.690,76 | - |
| 4134 |  Wiki Cat WKC | US$0,00000001122 | 1,51% | -12,96% | - | US$47.946,14 | - |
| 4136 |  Sports Artificial SPORTS-AI | US$0,0004020 | 14,02% | 36,26% | - | US$46.337,12 | - |
| 4137 |  Paras PARAS | US$0,01811 | 4,55% | 47,59% | - | US$45.901,86 | - |
| 4138 |  Astroport Classic ASTROC | US$0,002419 | 2,88% | 5,27% | - | US$46.372,72 | - |
| 4139 |  Black Phoenix BPX | US$0,00008095 | -6,65% | -28,41% | - | US$46.534,19 | - |
| 4140 |  mStable USD MUSD | US$0,9992 | 0,53% | 0,16% | - | US$46.191,05 | - |
| 4141 |  Cykura CYS | US$0,009922 | 0,61% | 0,79% | - | US$46.139,73 | - |
| 4142 |  ZudgeZury ZZC | US$0,0000001905 | -13,61% | -17,43% | - | US$45.786,31 | - |
| 4143 |  DexBrowser BRO | US$0,004414 | 0,71% | 12,69% | - | US$46.082,47 | - |
| 4144 |  ALLPAYCOIN APCG | US$0,008822 | -12,06% | -11,87% | - | US$45.244,35 | - |
| 4145 |  TFS Token TFS | US$0,004829 | 0,20% | 1,13% | - | US$45.773,43 | - |
| 4146 |  THORWallet DEX TGT | US$0,01120 | 14,78% | 18,16% | - | US$45.693,33 | - |
| 4147 |  PulseBitcoin PLSB | US$1,07 | 2,89% | 4,46% | - | US$45.450,31 | - |
| 4148 |  Galaxy Finance GLF | US$0,8635 | -2,05% | -7,44% | - | US$45.384,65 | - |
| 4149 |  Solcial SLCL | US$0,02738 | -0,11% | 1,22% | - | US$45.959,34 | - |
| 4150 |  TokenBot TKB | US$0,001416 | 5,27% | 34,31% | - | US$45.145,92 | - |
| 4151 |  Apple AMB | US$0,2551 | 2,00% | 17,89% | - | US$45.106,99 | - |
| 4152 |  Zeitgeist ZTG | US$0,09051 | -3,03% | 15,23% | - | US$45.073,17 | - |
| 4153 |  Piggy Finance PIGGY | US$0,0002647 | 1,18% | -18,56% | - | US$45.812,39 | - |
| 4154 |  Hati HATI | US$0,000000000535 | 5,15% | -2,06% | - | US$45.194,44 | - |
| 4155 |  Panda DAO PANDA | US$0,004241 | -12,11% | 21,84% | - | US$45.210,53 | - |
| 4156 |  KAKA NFT World KAKA | US$0,0008244 | 15,75% | 9,79% | - | US$46.107,28 | - |
| 4157 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,37 | 22,29% | 83,41% | - | US$44.911,02 | - |
| 4158 |  All in ALLIN | US$2,41 | -5,84% | -32,80% | - | US$44.910,34 | - |
| 4159 |  Conscious Value Network CVNT | US$1,47 | -0,63% | 21,44% | - | US$44.880,51 | - |
| 4160 |  Layer2DAO L2DAO | US$0,002578 | 14,22% | 51,14% | - | US$43.809,14 | - |
| 4161 |  Index Cooperative INDEX | US$2,07 | 2,04% | 14,42% | - | US$44.248,91 | - |
| 4162 |  Pendulum PEN | US$0,1814 | 6,70% | 0,00% | - | US$44.811,45 | - |
| 4163 |  Crypto Global United CGU | US$0,03381 | -1,05% | -2,08% | - | US$44.568,75 | - |
| 4164 |  IGUP (IguVerse) IGUP | US$0,01652 | -1,05% | -2,01% | - | US$44.466,20 | - |
| 4165 |  Golden Doge GDOGE | US$0,000000000005 | 2,94% | 13,96% | - | US$44.597,71 | - |
| 4166 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,35 | 3,02% | 17,94% | - | US$44.278,28 | - |
| 4167 |  Dives Defi DDF | US$399,52 | 5,63% | 16,04% | - | US$44.320,14 | - |
| 4168 |  LockTrip LOC | US$0,7111 | 3,29% | 12,65% | - | US$44.120,12 | - |
| 4169 |  Aerarium Fi AERA | US$6,37 | 12,24% | 26,88% | - | US$44.387,78 | - |
| 4170 |  GroupDao GDO | US$0,00000002913 | 6,56% | 3,58% | - | US$43.774,40 | - |
| 4171 |  CBFINU CBFINU | US$0,00000001111 | -3,98% | 19,11% | - | US$44.883,12 | - |
| 4172 |  Shibarium DAO SHIBDAO | US$0,003238 | 50,57% | 15,95% | - | US$43.941,20 | - |
| 4173 |  PL^Gnet PLUG | US$0,001383 | -2,12% | 11,01% | - | US$43.616,57 | - |
| 4174 |  PLT PLT | US$0,08887 | 13,90% | 17,25% | - | US$43.941,01 | - |
| 4175 |  Game Ace Token GAT | US$0,6580 | -5,82% | -11,60% | - | US$43.656,86 | - |
| 4176 |  Zenith Coin ZENITH | US$0,006877 | 12,94% | 10,48% | - | US$45.034,47 | - |
| 4177 |  Wrapped LUNA Classic WLUNC | US$0,0001284 | 5,25% | 6,25% | - | US$43.698,63 | - |
| 4178 |  DIMO DIMO | US$0,08169 | 2,66% | 5,05% | - | US$43.590,58 | - |
| 4179 |  Artery Network ARTR | US$0,003803 | -1,11% | -2,64% | - | US$43.717,67 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.