Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3978 |  SonoCoin SONO | US$0,009298 | -2,07% | -2,15% | - | US$57.807,98 | - |
| 3979 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,24% | 13,08% | - | US$58.391,29 | - |
| 3980 |  ZED Token ZED | US$0,02475 | 5,12% | 14,82% | - | US$57.809,74 | - |
| 3981 |  CLever Token CLEV | US$18,04 | 6,79% | 5,12% | - | US$58.286,08 | - |
| 3982 |  Cherry Network CHER | US$0,01132 | -9,00% | -15,20% | - | US$58.204,81 | - |
| 3983 |  Metaverse Face MEFA | US$0,0001289 | 1,30% | 25,51% | - | US$58.377,01 | - |
| 3984 |  eFin Decentralized WEFIN | US$0,00005015 | 0,36% | 27,04% | - | US$59.475,46 | - |
| 3985 |  GogolCoin GOL | US$0,07881 | 4,91% | -4,22% | - | US$58.279,10 | - |
| 3986 |  ARTi Project ARTI | US$0,004331 | 0,73% | 46,36% | - | US$58.797,07 | - |
| 3987 |  BitDiamond BTDMD | US$0,008743 | 3,54% | 26,07% | - | US$57.157,44 | - |
| 3988 |  Metapad MPD | US$0,005187 | 3,59% | -10,79% | - | US$56.760,42 | - |
| 3989 |  RamenSwap RAMEN | US$0,002907 | 1,75% | 10,96% | - | US$57.501,47 | - |
| 3990 |  YIN Finance YIN | US$0,02604 | -3,63% | -15,64% | - | US$57.325,25 | - |
| 3991 |  Saddle SDL | US$0,01107 | -5,90% | -26,47% | - | US$57.542,44 | - |
| 3992 |  ANTIS INU ANTIS | US$0,000007846 | 0,78% | 43,17% | - | US$57.111,60 | - |
| 3993 |  300FIT NETWORK FIT | US$0,0006071 | 1,62% | 10,34% | - | US$59.666,55 | - |
| 3994 |  GAIA Everworld GAIA | US$0,004820 | 2,20% | -8,25% | - | US$57.232,50 | - |
| 3995 |  iAssets ASSET | US$0,0000002068 | 3,05% | 21,13% | - | US$56.469,53 | - |
| 3996 |  Teddy Doge Teddy V2 | US$0,000000002121 | -4,47% | 122,22% | - | US$57.169,23 | - |
| 3997 |  TribeOne HAKA | US$0,01609 | 7,41% | 32,16% | - | US$57.337,89 | - |
| 3998 |  Holdex Finance HOLDEX | US$0,002003 | 0,09% | 33,93% | - | US$56.665,41 | - |
| 3999 |  Mecha Morphing MAPE | US$0,01368 | -1,77% | -4,18% | - | US$57.292,30 | - |
| 4000 |  BSC TOOLS TOOLS | US$0,009724 | -1,57% | 11,01% | - | US$57.263,02 | - |
| 4001 |  inheritance Art IAI | US$0,9571 | 7,21% | 115,52% | - | US$56.972,68 | - |
| 4002 |  Jenny Metaverse DAO Token UJENNY | US$0,1626 | -1,82% | 14,94% | - | US$56.963,43 | - |
| 4003 |  OUSE Token OUSE | US$0,000002992 | 0,04% | 0,08% | - | US$56.819,31 | - |
| 4004 |  Daddy Doge DADDYDOGE | US$0,000000003012 | 3,18% | 23,99% | - | US$56.660,54 | - |
| 4005 |  Vox Finance 2.0 VOX | US$148,34 | 0,00% | 0,00% | - | US$56.885,25 | - |
| 4006 |  Orbitau Taureum TAUM | US$0,0006811 | -5,09% | 5,41% | - | US$56.509,97 | - |
| 4007 |  Xoloitzcuintli XOLO | US$0,000009514 | 125,58% | 4,27% | - | US$56.809,59 | - |
| 4008 |  WELD WELD | US$0,004566 | 4,64% | -13,00% | - | US$56.635,78 | - |
| 4009 |  Strite STRI | US$0,003209 | -23,79% | -8,60% | - | US$57.069,97 | - |
| 4010 |  PinkSale PINKSALE | US$196,38 | 2,78% | 17,92% | - | US$56.773,59 | - |
| 4011 |  Meter Stable MTR | US$0,8216 | -3,42% | 5,83% | - | US$56.672,36 | - |
| 4012 |  Block Ape Scissors BAS | US$0,02244 | -22,33% | -17,48% | - | US$56.682,45 | - |
| 4013 |  Helkin HK | US$0,02656 | 0,46% | 10,77% | - | US$57.406,93 | - |
| 4014 |  Parasol Finance PSOL | US$0,03003 | 0,83% | 42,00% | - | US$56.937,83 | - |
| 4015 |  KLEVA Protocol KLEVA | US$0,1252 | 2,45% | 7,18% | - | US$57.233,62 | - |
| 4016 |  Ginoa GINOA | US$0,1698 | -6,05% | -16,97% | - | US$56.391,44 | - |
| 4017 |  Vee Finance VEE | US$0,0001459 | -4,87% | 0,58% | - | US$56.113,87 | - |
| 4018 |  Solvent SVT | US$0,009361 | -1,27% | -3,01% | - | US$56.384,51 | - |
| 4019 |  KleeKai KLEE | US$0,000000000021 | 9,78% | 2,18% | - | US$56.364,40 | - |
| 4020 |  IRON Titanium Token TITAN | US$0,00000004768 | 15,22% | 22,74% | - | US$56.201,14 | - |
| 4021 |  XUSD Stable XUSD | US$0,5845 | 0,04% | -11,80% | - | US$56.214,43 | - |
| 4022 |  Mizar MZR | US$0,002276 | 24,69% | 10,72% | - | US$56.174,14 | - |
| 4023 |  AAG AAG | US$0,007355 | 16,37% | 33,79% | - | US$55.693,53 | - |
| 4024 |  Doge CEO DOGECEO | US$0,000000000001 | 29,55% | -18,91% | - | US$55.982,26 | - |
| 4025 |  marumaruNFT MARU | US$0,01854 | 10,62% | 32,70% | - | US$55.906,77 | - |
| 4026 |  GigaSwap GIGA | US$0,00006059 | 2,13% | 20,99% | - | US$52.563,25 | - |
| 4027 |  ARTIC Foundation ARTIC | US$0,006617 | -5,68% | -9,64% | - | US$55.775,03 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.