Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4079 |  THORSwap THOR | US$0,2109 | 7,74% | 27,72% | - | US$50.604,42 | - |
| 4080 |  PIBBLE PIB | US$0,0003130 | 2,96% | 5,41% | - | US$51.676,83 | - |
| 4081 |  USDEX USDEX | US$1,00 | 0,00% | -0,98% | - | US$51.427,78 | - |
| 4082 |  NFTMart Token NMT | US$0,004685 | 2,21% | -17,03% | - | US$51.372,55 | - |
| 4083 |  Value Liquidity VALUE | US$0,2002 | 1,93% | 19,14% | - | US$50.662,33 | - |
| 4084 |  Andus Chain DEB | US$0,008919 | 0,02% | -9,28% | - | US$51.397,95 | - |
| 4085 |  Not Financial Advice NFAI | US$0,1229 | 7,88% | 6,38% | - | US$51.212,27 | - |
| 4086 |  AshSwap ASH | US$0,03478 | 2,66% | 0,56% | - | US$50.968,28 | - |
| 4087 |  Ruby Currency RBC | US$2,91 | -25,57% | -35,98% | - | US$50.598,98 | - |
| 4088 |  QCHAIN QDT | US$0,002915 | -1,44% | -2,78% | - | US$50.936,25 | - |
| 4089 |  BTRIPS BTR | US$0,02611 | 0,61% | 5,84% | - | US$50.993,81 | - |
| 4090 |  Moonwell Apollo MFAM | US$0,002585 | 4,90% | 24,52% | - | US$54.562,59 | - |
| 4091 |  IndiGG INDI | US$0,07390 | -6,73% | -1,64% | - | US$50.992,37 | - |
| 4092 |  April APRIL | US$0,06732 | 9,53% | 37,94% | - | US$50.449,33 | - |
| 4093 |  Heart Rate HTR | US$0,003526 | 0,46% | -10,78% | - | US$50.538,11 | - |
| 4094 |  Meta MVRS MVRS | US$0,0000001076 | 4,49% | 10,21% | - | US$50.531,87 | - |
| 4095 |  PsyOptions PSY | US$0,007722 | -3,52% | -3,21% | - | US$50.356,07 | - |
| 4096 |  Nation3 NATION | US$867,57 | 1,86% | 23,89% | - | US$50.269,59 | - |
| 4097 |  GG TOKEN GGTKN | US$0,09530 | -3,87% | 10,89% | - | US$49.638,29 | - |
| 4098 |  WAM WAM | US$0,005223 | 2,21% | 3,51% | - | US$49.909,33 | - |
| 4099 |  Yaki Gold YAG | US$0,00005998 | 15,41% | 31,36% | - | US$49.910,53 | - |
| 4100 |  CryptoCoinPay CCP | US$0,02416 | -1,60% | -3,65% | - | US$49.877,34 | - |
| 4101 |  The Killbox KBOX | US$0,00009115 | -6,63% | -12,30% | - | US$49.775,78 | - |
| 4102 |  Sigil Finance SIGIL | US$0,001144 | 16,37% | 0,00% | - | US$49.692,91 | - |
| 4103 |  Duckie Land MMETA | US$0,02608 | -1,47% | 20,26% | - | US$49.784,46 | - |
| 4104 |  Atlas DEX ATS | US$0,007059 | -2,91% | -15,84% | - | US$49.699,87 | - |
| 4105 |  Liquidus LIQ | US$0,1856 | -0,78% | 19,68% | - | US$49.421,58 | - |
| 4106 |  King Finance KING | US$0,1082 | 27,29% | 63,83% | - | US$49.404,01 | - |
| 4107 |  HUGHUG Coin HGHG | US$0,005945 | -0,55% | 0,20% | - | US$49.275,18 | - |
| 4108 |  Babylon Finance BABL | US$0,01368 | 7,01% | -24,96% | - | US$49.302,27 | - |
| 4109 |  REVOLAND TOKEN REVO | US$0,03051 | 0,80% | 5,48% | - | US$49.195,17 | - |
| 4110 |  Covenant COVN | US$0,4133 | -1,46% | -21,79% | - | US$49.344,43 | - |
| 4111 |  Web3Camp 3P | US$0,00000005110 | 4,43% | -1,54% | - | US$49.070,92 | - |
| 4112 |  Lucrosus Capital LUCA | US$0,009728 | 1,24% | 30,71% | - | US$49.011,89 | - |
| 4113 |  Asva ASVA | US$0,01157 | -1,84% | -3,23% | - | US$50.423,48 | - |
| 4114 |  UniWorld UNW | US$0,0006374 | 7,56% | -15,86% | - | US$48.990,06 | - |
| 4115 |  AmazingTeamDAO AMAZINGTEAM | US$3,02 | -10,84% | 87,88% | - | US$50.236,68 | - |
| 4116 |  Holonus HLN | US$0,0005223 | 0,23% | -6,69% | - | US$49.722,37 | - |
| 4117 |  Mover MOVE | US$0,2554 | -2,07% | 25,35% | - | US$48.564,78 | - |
| 4118 |  Dead Knight Metaverse DKM | US$0,00009019 | 62,84% | 84,16% | - | US$47.431,49 | - |
| 4119 |  Heroes & Empires HE | US$0,003431 | 0,66% | -2,36% | - | US$48.110,84 | - |
| 4120 |  Future Of Fintech FOF | US$0,4601 | 1,17% | -34,91% | - | US$48.435,17 | - |
| 4121 |  The Forbidden Forest FORESTPLUS | US$0,004305 | 3,98% | 12,02% | - | US$48.187,86 | - |
| 4122 |  MarketMove MOVE | US$0,000008498 | 4,05% | 6,66% | - | US$48.196,07 | - |
| 4123 |  PoolTogether POOL | US$1,54 | 52,50% | 78,16% | - | US$48.038,03 | - |
| 4124 |  Game Coin GMEX | US$0,0004401 | 1,20% | -2,25% | - | US$48.058,25 | - |
| 4125 |  Volare Network VOLR | US$0,6254 | -0,37% | -0,79% | - | US$47.752,86 | - |
| 4126 |  Amaze World AMZE | US$0,8557 | 3,39% | 0,00% | - | US$47.670,55 | - |
| 4127 |  Rebel Bots RBLS | US$0,1417 | 7,83% | 28,57% | - | US$47.512,25 | - |
| 4128 |  Ndau NDAU | US$7,87 | -2,43% | -15,55% | - | US$47.403,53 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.