Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4230 |  Colony CLY | US$0,04791 | -0,25% | 4,55% | - | US$40.194,59 | - |
| 4231 |  GenomesDao $GENE | US$0,005233 | -0,04% | 38,33% | - | US$40.622,05 | - |
| 4232 |  TURBOCHAIN TBC | US$0,06793 | -0,03% | 1,49% | - | US$40.248,65 | - |
| 4233 |  YoloCash YLC | US$0,0005550 | -35,10% | -23,85% | - | US$40.334,39 | - |
| 4234 |  Me-in MEIN | US$0,3231 | 3,27% | 11,46% | - | US$40.196,87 | - |
| 4235 |  Doge Protocol DOGEP | US$0,00000005178 | 13,04% | 24,81% | - | US$40.010,69 | - |
| 4236 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002516 | -2,30% | -2,25% | - | US$40.008,67 | - |
| 4237 |  Australian Safe Shepherd ASS | US$0,000000000745 | 16,62% | 22,36% | - | US$39.950,44 | - |
| 4238 |  Wrapped Ampleforth WAMPL | US$5,32 | 0,68% | 19,11% | - | US$40.196,48 | - |
| 4239 |  QI Blockchain QIE | US$0,009133 | -9,78% | -32,95% | - | US$39.942,45 | - |
| 4240 |  Hello Art HTT | US$0,0002477 | 4,74% | 24,11% | - | US$39.783,91 | - |
| 4241 |  APWine Finance APW | US$0,3259 | 6,99% | 16,68% | - | US$39.734,88 | - |
| 4242 |  Gym AI GYM AI | US$0,00006462 | -10,76% | -76,87% | - | US$39.537,56 | - |
| 4243 |  CRYPTOKKI TOKKI | US$0,02017 | -0,44% | -0,33% | - | US$39.186,78 | - |
| 4244 |  Echoin EC | US$0,0002867 | 5,77% | 14,80% | - | US$39.605,26 | - |
| 4245 |  Battle For Giostone BFG | US$0,06219 | 6,49% | 10,85% | - | US$39.252,26 | - |
| 4246 |  Crypto tex CTEX | US$0,3509 | 0,03% | -0,05% | - | US$39.187,88 | - |
| 4247 |  Moon Nation Game MNG | US$0,006983 | 12,09% | 41,55% | - | US$39.035,65 | - |
| 4248 |  Ryoshis Vision RYOSHI | US$0,000000009103 | 14,77% | -13,82% | - | US$39.356,23 | - |
| 4249 |  VELOREX VEX | US$0,003919 | 0,38% | 12,71% | - | US$38.953,96 | - |
| 4250 |  Galaxy Arena Metaverse ESNC | US$0,1662 | 0,02% | -0,34% | - | US$38.879,91 | - |
| 4251 |  Mars Token MRST | US$0,01160 | 2,11% | 11,47% | - | US$38.633,15 | - |
| 4252 |  Anji ANJI | US$0,00006165 | -20,35% | -36,97% | - | US$38.471,58 | - |
| 4253 |  Coin98 Dollar CUSD | US$0,9961 | 0,03% | -0,34% | - | US$38.672,73 | - |
| 4254 |  Crogecoin CROGE | US$0,001059 | 4,68% | 20,86% | - | US$38.310,43 | - |
| 4255 |  Blocksmith Labs Forge $FORGE | US$0,06402 | -2,12% | 1,49% | - | US$38.712,60 | - |
| 4256 |  McLaren F1 Fan Token MCL | US$0,09925 | -2,27% | -5,90% | - | US$38.495,38 | - |
| 4257 |  ExchangeCoin EXCC | US$0,004253 | -5,84% | 0,44% | - | US$38.178,97 | - |
| 4258 |  Bermuda BMDA | US$0,1901 | 26,59% | 43,33% | - | US$38.030,48 | - |
| 4259 |  Lite USD LITE | US$5,72 | -0,19% | 9,27% | - | US$37.962,75 | - |
| 4260 |  ElvishMagic EMP | US$0,0007851 | 21,86% | 24,26% | - | US$37.752,53 | - |
| 4261 |  Anito Legends LARO | US$0,1185 | -0,97% | -5,82% | - | US$37.803,29 | - |
| 4262 |  Space Chain SPACE | US$0,0001690 | 10,86% | 25,68% | - | US$37.849,77 | - |
| 4263 |  MoonStarter MNST | US$0,007574 | -0,76% | 38,26% | - | US$37.688,74 | - |
| 4264 |  KoinBülteni Token KOINB | US$0,4733 | 7,48% | 0,00% | - | US$37.687,13 | - |
| 4265 |  Soulsaver SOUL | US$5,09 | 9,05% | -77,29% | - | US$39.014,63 | - |
| 4266 |  VeraOne VRO | US$65,67 | 4,85% | 7,88% | - | US$37.468,22 | - |
| 4267 |  GET GET | US$0,01568 | 2,03% | -11,87% | - | US$37.409,23 | - |
| 4268 |  GRN G | US$0,01404 | 2,99% | -5,62% | - | US$37.210,69 | - |
| 4269 |  MOTIV Protocol MOV | US$0,0002904 | -60,20% | -52,05% | - | US$17.327,78 | - |
| 4270 |  Alchemy ACOIN | US$0,02244 | 0,90% | 5,73% | - | US$37.524,64 | - |
| 4271 |  Game Fantasy Token GFT | US$0,1123 | 7,16% | 10,37% | - | US$36.962,82 | - |
| 4272 |  Tail TAIL | US$0,002113 | 12,86% | 62,40% | - | US$37.319,71 | - |
| 4273 |  JEN COIN JEN | US$0,04754 | -15,47% | 22,36% | - | US$36.537,07 | - |
| 4274 |  Stone 0NE | US$0,000000008632 | 3,43% | 30,93% | - | US$36.780,99 | - |
| 4275 |  EZZY GAME EZY | US$0,05780 | -3,17% | 5,32% | - | US$37.102,01 | - |
| 4276 |  DoragonLand DOR | US$0,0002324 | -0,18% | -3,15% | - | US$36.944,28 | - |
| 4277 |  Communis COM | US$0,000000000015 | -12,84% | 3,58% | - | US$36.673,01 | - |
| 4278 |  REDANCOIN REDAN | US$0,02706 | 0,06% | -0,04% | - | US$36.622,73 | - |
| 4279 |  EYES Protocol EYES | US$0,002770 | 3,21% | -5,40% | - | US$34.856,96 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.