Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4381 |  Blueshift BLUES | US$0,05658 | 0,32% | 3,64% | - | US$31.049,50 | - |
| 4382 |  Meta Utopia LAND | US$4,48 | 8,63% | -3,24% | - | US$31.022,08 | - |
| 4383 |  Meta Spatial SPAT | US$0,004931 | 1,10% | 2,25% | - | US$31.227,51 | - |
| 4384 |  Marginswap MFI | US$0,02386 | 2,06% | 6,40% | - | US$30.979,20 | - |
| 4385 |  Ridotto RDT | US$0,03090 | 4,33% | 10,83% | - | US$30.928,73 | - |
| 4386 |  NOWAI $NOWAI | US$0,0002673 | 16,38% | 0,00% | - | US$30.923,93 | - |
| 4387 |  Virgo VGO | US$0,1334 | 2,20% | 19,61% | - | US$30.722,35 | - |
| 4388 |  Moonfarm Finance MFO | US$0,005139 | -28,13% | -29,80% | - | US$30.720,66 | - |
| 4389 |  Attack Wagon ATK | US$0,001600 | 5,59% | 9,15% | - | US$30.713,58 | - |
| 4390 |  Artificial Intelligence AI | US$0,0000005495 | -3,10% | -7,15% | - | US$29.125,01 | - |
| 4391 |  Boss Token BOSS | US$0,000000003701 | 2,76% | 17,90% | - | US$30.859,11 | - |
| 4392 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,78 | -5,81% | 1,67% | - | US$30.452,87 | - |
| 4393 |  Gateway Protocol GWP | US$0,8660 | -1,91% | 11,02% | - | US$29.824,79 | - |
| 4394 |  Solar SOLAR | US$0,008357 | 0,00% | -0,14% | - | US$29.980,12 | - |
| 4395 |  CDbio MCD | US$3,90 | 2,14% | -0,31% | - | US$29.632,82 | - |
| 4396 |  DeCredit CDTC | US$0,001427 | 5,99% | 9,15% | - | US$29.738,50 | - |
| 4397 |  Bored Candy City CANDY | US$0,02420 | 13,10% | -0,19% | - | US$29.987,07 | - |
| 4398 |  Lenda LENDA | US$0,001086 | 2,43% | 16,36% | - | US$29.449,19 | - |
| 4399 |  Vader Protocol VADER | US$0,00005375 | 18,70% | 29,98% | - | US$29.492,21 | - |
| 4400 |  Dark Knight DKNIGHT | US$0,002907 | 14,18% | 23,02% | - | US$29.388,16 | - |
| 4401 |  AI Network AIN | US$0,02208 | -2,07% | -2,57% | - | US$29.464,86 | - |
| 4402 |  Crypto Chip Token BVC | US$0,0005135 | 2,33% | 16,81% | - | US$30.187,32 | - |
| 4403 |  Graviton GRAV | US$0,01099 | 0,92% | 6,40% | - | US$30.055,97 | - |
| 4404 |  Irena Green Energy IRENA | US$0,000007099 | 1,23% | 9,59% | - | US$29.658,32 | - |
| 4405 |  BITONE BIO | US$0,1216 | 0,95% | 0,00% | - | US$29.884,00 | - |
| 4406 |  Zenlink ZLK | US$0,02565 | -0,29% | -1,49% | - | US$29.017,35 | - |
| 4407 |  DecentraBNB DBNB | US$0,003198 | 21,47% | 20,67% | - | US$29.628,30 | - |
| 4408 |  Terra Name Service TNS | US$0,003066 | 1,97% | 1,74% | - | US$29.112,59 | - |
| 4409 |  xWIN Finance XWIN | US$0,3275 | 0,68% | 3,49% | - | US$28.799,72 | - |
| 4410 |  4JNET 4JNET | US$0,000000000718 | 3,05% | 23,07% | - | US$28.682,75 | - |
| 4411 |  GetKicks KICKS | US$0,002147 | -1,63% | 8,07% | - | US$28.748,29 | - |
| 4412 |  ZOGI ZOGI | US$0,2936 | -1,67% | 13,11% | - | US$27.276,76 | - |
| 4413 |  Smart Block Chain City SBCC | US$0,06832 | 4,27% | 26,02% | - | US$30.026,58 | - |
| 4414 |  BLOCKMAX OCB | US$0,01404 | 1,48% | 6,01% | - | US$29.183,87 | - |
| 4415 |  Moneta DAO MON | US$0,1397 | -1,29% | 64,03% | - | US$28.584,55 | - |
| 4416 |  Welups Blockchain WELUPS | US$0,00001037 | -12,18% | -19,45% | - | US$24.609,77 | - |
| 4417 |  Community Business Token CBT | US$0,000006691 | 126,93% | 148,43% | - | US$28.448,84 | - |
| 4418 |  Seiren Games Network SERG | US$0,01153 | -63,25% | -67,44% | - | US$28.453,19 | - |
| 4419 |  QoWatt QWT | US$0,02605 | 9,38% | 21,11% | - | US$28.347,31 | - |
| 4420 |  Ramestta RAMA | US$0,1333 | 3,14% | 3,05% | - | US$28.438,60 | - |
| 4421 |  Mammoth MMT | US$0,002340 | 4,87% | 9,56% | - | US$28.239,26 | - |
| 4422 |  JizzRocket JIZZ | US$0,00001768 | 14,04% | 77,52% | - | US$28.308,60 | - |
| 4423 |  CatKing CKING | US$0,000000000222 | 77,08% | 0,00% | - | US$28.174,05 | - |
| 4424 |  NoriGO! GO! | US$0,0004978 | -10,51% | -48,25% | - | US$28.150,65 | - |
| 4425 |  Unique Venture Clubs UNQ | US$0,003628 | -18,60% | 38,03% | - | US$26.074,36 | - |
| 4426 |  CoinsPaid CPD | US$0,02006 | 1,10% | -9,86% | - | US$28.126,32 | - |
| 4427 |  Artem Coin ARTEM | US$0,001626 | 6,38% | 5,14% | - | US$28.083,66 | - |
| 4428 |  Demole DMLG | US$0,0005638 | -16,60% | -2,58% | - | US$27.935,39 | - |
| 4429 |  Wrapped Telos WTLOS | US$0,1684 | 2,71% | 13,64% | - | US$27.975,18 | - |
| 4430 |  Spot SPOT | US$1,15 | -0,81% | 0,73% | - | US$27.910,83 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.