Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4482 |  Trustpad TPAD | US$0,1146 | 5,37% | 4,69% | - | US$25.440,75 | - |
| 4483 |  Dapp Token DAPPT | US$0,0006075 | -0,86% | 7,34% | - | US$25.149,01 | - |
| 4484 |  Liquid Staked ETH LSETH | US$1.805,41 | 6,60% | 25,46% | - | US$25.369,25 | - |
| 4485 |  K-Tune KTT | US$0,006032 | -11,01% | 1,08% | - | US$25.249,13 | - |
| 4486 |  StereoAI STAI | US$0,0006228 | -12,07% | -21,06% | - | US$25.041,16 | - |
| 4487 |  DSquared Governance Token DSQ | US$85,15 | 24,41% | 46,62% | - | US$25.045,96 | - |
| 4488 |  Vent Finance VENT | US$0,01130 | 6,48% | -3,64% | - | US$25.157,05 | - |
| 4489 |  Unitech UTC | US$1,00 | -0,67% | -0,42% | - | US$24.897,33 | - |
| 4490 |  ArbiSmart RBIS | US$0,1308 | 13,00% | 16,15% | - | US$25.132,69 | - |
| 4491 |  PolyPad POLYPAD | US$0,005392 | -2,94% | 10,93% | - | US$24.958,05 | - |
| 4492 |  JPY Coin JPYC | US$0,007503 | -0,99% | 2,77% | - | US$24.938,63 | - |
| 4493 |  CoolHash COOHA | US$0,1564 | 4,92% | 13,83% | - | US$25.112,43 | - |
| 4494 |  NFTLaunch NFTL | US$0,008451 | -6,72% | 22,64% | - | US$25.105,31 | - |
| 4496 |  One Cash ONC | US$0,1052 | -1,17% | 14,51% | - | US$24.834,47 | - |
| 4497 |  AFKDAO AFK | US$0,009643 | 7,63% | 33,00% | - | US$24.804,44 | - |
| 4499 |  Proof Of Memes POM | US$0,002223 | -17,84% | 7,12% | - | US$24.318,22 | - |
| 4500 |  LeverageInu LEVI | US$1,28 | -0,54% | 48,95% | - | US$25.128,88 | - |
| 4501 |  Restore Truth Token RTT | US$0,00005651 | 2,87% | 19,90% | - | US$24.676,64 | - |
| 4502 |  Futureswap FST | US$0,09665 | -2,49% | -3,49% | - | US$24.643,16 | - |
| 4503 |  QiDao QI | US$0,08688 | 6,70% | 0,20% | - | US$24.481,91 | - |
| 4504 |  Fidance FDC | US$0,0000002235 | -1,03% | -1,26% | - | US$24.452,32 | - |
| 4505 |  YEL.Finance YEL | US$0,004457 | 5,70% | 22,97% | - | US$24.527,17 | - |
| 4506 |  HZM Coin HZM | US$0,001151 | 5,20% | -4,96% | - | US$24.707,81 | - |
| 4507 |  VersaGames VERSA | US$0,03744 | 5,65% | -17,52% | - | US$24.492,20 | - |
| 4508 |  Rizz Inu RIZZ | US$0,0003767 | 24,78% | 37,39% | - | US$24.489,98 | - |
| 4509 |  Medicalveda MVEDA | US$0,0007194 | -5,48% | -19,44% | - | US$24.339,02 | - |
| 4510 |  AsgardX ODIN | US$0,1083 | 15,85% | 2,44% | - | US$24.963,19 | - |
| 4511 |  Lucidao LCD | US$0,02081 | 2,19% | 9,84% | - | US$24.415,83 | - |
| 4512 |  ION DAO ION | US$953,28 | 2,37% | 4,89% | - | US$24.338,00 | - |
| 4513 |  FunFi FNF | US$0,000000000361 | 9,42% | 3,50% | - | US$24.313,89 | - |
| 4514 |  Half Shiba Inu SHIB0.5 | US$0,9385 | 29,41% | -24,01% | - | US$24.040,05 | - |
| 4515 |  Pantos PAN | US$0,09370 | 5,86% | 14,55% | - | US$24.033,37 | - |
| 4516 |  GridZone.io ZONE | US$0,1021 | 17,09% | 38,82% | - | US$23.982,07 | - |
| 4517 |  7Pixels 7PXS | US$2,85 | 0,52% | -5,43% | - | US$23.981,82 | - |
| 4518 |  Catcoin BSC CAT | US$0,000000000003 | 2,04% | 0,00% | - | US$24.010,93 | - |
| 4519 |  Rare FND FND | US$0,003231 | 1,52% | -2,62% | - | US$23.898,78 | - |
| 4520 |  IDK IDK | US$0,06504 | 0,35% | 0,61% | - | US$25.025,15 | - |
| 4521 |  Trisolaris TRI | US$0,004144 | 5,98% | 6,39% | - | US$18.157,76 | - |
| 4522 |  Potentiam PTM | US$0,01452 | 41,43% | 43,87% | - | US$23.912,38 | - |
| 4523 |  Altair AIR | US$0,008262 | -2,56% | 1,66% | - | US$23.748,20 | - |
| 4524 |  Airbloc ABL | US$0,005330 | 1,65% | 0,10% | - | US$23.709,21 | - |
| 4525 |  Acet ACT | US$0,007876 | 0,06% | -3,54% | - | US$23.688,93 | - |
| 4526 |  Forestry FRY | US$0,00001036 | -40,01% | -82,66% | - | US$23.521,78 | - |
| 4527 |  Derify Protocol DRF | US$0,1579 | -12,85% | 2,82% | - | US$23.543,00 | - |
| 4528 |  bitcastle CASTLE | US$0,0003765 | -2,71% | 8,75% | - | US$23.977,13 | - |
| 4529 |  CoinLoan CLT | US$8,37 | 5,82% | 25,71% | - | US$23.508,04 | - |
| 4530 |  CoinPoker CHP | US$0,1031 | 0,31% | 7,78% | - | US$23.374,31 | - |
| 4531 |  dForce USD USX | US$0,9987 | -0,30% | -3,87% | - | US$23.774,35 | - |
| 4532 |  Neural Radiance Field NERF | US$1,24 | 17,96% | 8,28% | - | US$22.998,29 | - |
| 4533 |  Gold Retriever GLDN | US$0,5168 | 1,64% | 19,53% | - | US$21.444,69 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.