Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4635 |  MetaSetGO MSGO | US$0,007889 | -5,50% | -16,32% | - | US$18.625,86 | - |
| 4636 |  Swapify SWIFY | US$0,003923 | -16,33% | -17,84% | - | US$16.442,43 | - |
| 4637 |  Cookies Protocol CP | US$0,000000008770 | -10,30% | -38,29% | - | US$18.529,64 | - |
| 4638 |  Kintsugi KINT | US$0,7340 | 4,13% | 6,03% | - | US$18.536,77 | - |
| 4639 |  Thunder Lands TNDR | US$0,0002175 | 1,04% | -0,06% | - | US$18.509,23 | - |
| 4640 |  MacaronSwap MCRN | US$0,09158 | -3,44% | 5,10% | - | US$18.453,13 | - |
| 4641 |  Vcash VC | US$0,002984 | 18,88% | 404,23% | - | US$16.826,03 | - |
| 4642 |  EdgeSwap EGS | US$0,0009438 | 1,98% | 0,40% | - | US$18.445,07 | - |
| 4643 |  MetaFighter MF | US$0,0004247 | -1,21% | 13,80% | - | US$17.819,14 | - |
| 4644 |  EQ9 EQ9 | US$0,0005113 | -4,63% | -3,15% | - | US$18.424,90 | - |
| 4645 |  SHELTERZ TERZ | US$0,005888 | 1,67% | -6,71% | - | US$18.463,66 | - |
| 4646 |  ITSBLOC ITSB | US$0,001921 | -3,08% | -33,63% | - | US$18.324,46 | - |
| 4647 |  MaidSafeCoin MAID | US$0,1567 | 7,77% | 14,59% | - | US$22.487,80 | - |
| 4648 |  Elysian ELS | US$0,003520 | 0,12% | 1,53% | - | US$18.718,20 | - |
| 4649 |  WX Token WX | US$0,08818 | 4,43% | -7,52% | - | US$12.464,28 | - |
| 4650 |  UltronGlow UTG | US$1,37 | -2,24% | -3,28% | - | US$18.239,03 | - |
| 4651 |  oneICHI ONEICHI | US$1,01 | 0,72% | 1,11% | - | US$18.192,40 | - |
| 4652 |  WallStreetBets DApp WSB | US$0,0008190 | 4,35% | 22,25% | - | US$19.745,44 | - |
| 4653 |  SO-COL SIMP | US$0,02222 | -5,66% | -48,06% | - | US$18.036,35 | - |
| 4654 |  MODA DAO MODA | US$0,4791 | 5,69% | 15,56% | - | US$18.107,22 | - |
| 4655 |  SideShift Token XAI | US$0,1492 | 6,42% | -1,61% | - | US$18.099,95 | - |
| 4656 |  NFTBomb NBP | US$0,0001054 | 3,52% | 12,59% | - | US$18.061,93 | - |
| 4657 |  UnityMeta UMT | US$912,42 | 1,95% | 7,28% | - | US$18.059,49 | - |
| 4658 |  Yieldly YLDY | US$0,0001448 | -3,64% | 31,08% | - | US$18.064,20 | - |
| 4659 |  Fisco Coin FSCC | US$1,33 | 2,89% | -10,25% | - | US$17.986,88 | - |
| 4660 |  Sashimi SASHIMI | US$0,006192 | 1,46% | -3,57% | - | US$17.912,34 | - |
| 4661 |  Infinity Skies ISKY | US$0,002801 | -5,16% | 0,55% | - | US$17.981,61 | - |
| 4662 |  xSUSHI XSUSHI | US$1,68 | 6,50% | 14,05% | - | US$17.866,22 | - |
| 4663 |  Bumper BUMP | US$0,05830 | 5,10% | 10,02% | - | US$17.840,32 | - |
| 4664 |  YouCoin Metaverse UCON | US$146,74 | 0,28% | 13,81% | - | US$17.806,32 | - |
| 4665 |  BeFaster Holder Token BFHT | US$0,02451 | 0,41% | 2,83% | - | US$17.776,04 | - |
| 4666 |  Lucky Block (V2) LBLOCK | US$0,0001232 | 5,71% | -1,64% | - | US$17.651,73 | - |
| 4667 |  CasinoCoin CSC | US$0,0001873 | -4,57% | -6,91% | - | US$17.558,81 | - |
| 4669 |  VirtualMeta VMA | US$0,003278 | 8,32% | 32,32% | - | US$17.443,24 | - |
| 4670 |  Centcex CENX | US$0,0009917 | 3,58% | 19,94% | - | US$17.380,75 | - |
| 4671 |  KittenFinance KIF | US$25,69 | -1,81% | -2,53% | - | US$17.313,32 | - |
| 4672 |  Hypersign identity HID | US$0,01541 | 6,29% | -12,54% | - | US$17.337,16 | - |
| 4673 |  Halloween Floki FLOH | US$0,00000008020 | -5,08% | -1,65% | - | US$18.035,21 | - |
| 4674 |  DeltaFi DELFI | US$0,003579 | -2,16% | -49,24% | - | US$17.232,66 | - |
| 4675 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6758 | 6,03% | 11,99% | - | US$16.887,35 | - |
| 4676 |  Fronk FRONK | US$0,000000003467 | -2,32% | -7,59% | - | US$17.142,98 | - |
| 4677 |  Continuum Finance CTN | US$0,08473 | 56,13% | 34,72% | - | US$16.933,51 | - |
| 4678 |  Korea Entertainment Education & Shopping KEES | US$0,1047 | 0,37% | 0,03% | - | US$17.030,83 | - |
| 4679 |  StarLink SLNV2 | US$0,0001761 | -0,90% | 6,72% | - | US$16.916,17 | - |
| 4680 |  Farmland Protocol FAR | US$0,01138 | -2,30% | 23,46% | - | US$16.859,77 | - |
| 4681 |  Nahmii NII | US$0,0002734 | -3,74% | -14,59% | - | US$16.776,20 | - |
| 4682 |  Rainbow Token RBW | US$0,04098 | -0,19% | 16,41% | - | US$16.843,50 | - |
| 4683 |  Revenant GAMEFI | US$0,8432 | 1,16% | -0,83% | - | US$16.828,98 | - |
| 4684 |  PulseDogecoin PLSD | US$3,36 | 5,86% | 11,04% | - | US$16.810,35 | - |
| 4685 |  Babylons BABI | US$0,005014 | -0,81% | 4,44% | - | US$16.840,45 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.