Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4787 |  Mainston STON | US$0,002575 | 1,15% | -0,48% | - | US$14.902,31 | - |
| 4788 |  WeStarter WAR | US$0,004653 | 3,71% | 12,82% | - | US$14.663,20 | - |
| 4789 |  ShibariumAI SHIAI | US$0,2030 | 17,28% | -45,80% | - | US$14.727,50 | - |
| 4790 |  1Move 1MT | US$0,1577 | -0,54% | 1,98% | - | US$14.689,12 | - |
| 4791 |  ReadFi $RDF | US$0,01059 | 2,89% | 23,21% | - | US$14.718,71 | - |
| 4792 |  Pomeranian ETH POM | US$0,01702 | 15,21% | -42,21% | - | US$14.672,50 | - |
| 4793 |  SORA Synthetics XST | US$0,01030 | 5,90% | 53,05% | - | US$14.644,18 | - |
| 4794 |  Cojam CT | US$0,0003683 | 4,97% | 18,29% | - | US$14.970,64 | - |
| 4795 |  iOWN Token iOWN | US$0,01153 | -0,53% | -0,28% | - | US$14.640,27 | - |
| 4796 |  WigoSwap WIGO | US$0,005860 | 10,83% | 13,38% | - | US$14.600,76 | - |
| 4797 |  MatrixETF MDF | US$0,0009529 | -1,22% | 8,58% | - | US$14.638,63 | - |
| 4798 |  BABİL TOKEN BABIL | US$0,2306 | -17,83% | -11,58% | - | US$14.637,36 | - |
| 4799 |  Fintoken Coin FTC | US$0,007147 | -10,49% | -48,94% | - | US$14.566,78 | - |
| 4800 |  Flourishing AI AI | US$0,09769 | 5,28% | -2,83% | - | US$14.512,07 | - |
| 4801 |  Pera Finance PERA | US$0,001614 | 14,45% | 21,18% | - | US$14.607,16 | - |
| 4802 |  Piccolo Inu PINU | US$0,000000008429 | 12,87% | 4,16% | - | US$14.524,85 | - |
| 4803 |  Starname IOV | US$0,01199 | -3,58% | -18,70% | - | US$14.626,92 | - |
| 4804 |  DragonBnB.co BNBDRAGON | US$0,0009260 | 38,78% | -56,02% | - | US$14.962,76 | - |
| 4805 |  Bezoge Earth BEZOGE | US$0,000000000302 | 4,36% | 24,82% | - | US$14.566,10 | - |
| 4806 |  Mithril Share MIS | US$0,2920 | 0,53% | -3,61% | - | US$14.490,54 | - |
| 4807 |  RimsofLegend ROL | US$0,001804 | 91,45% | 49,84% | - | US$18.738,09 | - |
| 4808 |  ZUNA ZUNA | US$0,000000002246 | 2,66% | 21,19% | - | US$14.751,24 | - |
| 4809 |  GSENetwork GSE | US$0,00002831 | -5,05% | 3,45% | - | US$14.416,66 | - |
| 4810 |  VidyX VIDYX | US$0,0007955 | -0,74% | 6,74% | - | US$14.690,92 | - |
| 4811 |  EsportsPro ESPRO | US$0,02718 | 3,44% | 11,60% | - | US$14.472,44 | - |
| 4812 |  BitcoinX BCX | US$0,0002740 | 3,57% | 6,65% | - | US$14.450,51 | - |
| 4813 |  Bitzen.Space BZEN | US$0,0001463 | 1,24% | 13,27% | - | US$14.354,18 | - |
| 4814 |  TemplarDAO TEM | US$1,71 | 4,11% | 5,41% | - | US$14.349,06 | - |
| 4815 |  StellaSwap STELLA | US$0,09022 | -0,85% | 7,28% | - | US$14.339,91 | - |
| 4816 |  Film Crib CRI3 | US$0,000000001257 | 5,88% | 79,71% | - | US$14.311,29 | - |
| 4817 |  Axl Inu AXL | US$0,00007903 | 2,35% | 23,13% | - | US$14.295,61 | - |
| 4818 |  Ari10 Ari10 | US$0,003611 | 2,92% | 8,44% | - | US$13.666,35 | - |
| 4819 |  Polygen PGEN | US$0,0004965 | 5,69% | 14,54% | - | US$14.247,71 | - |
| 4820 |  Hosky Token HOSKY | US$0,00000002159 | 5,57% | 7,85% | - | US$14.170,10 | - |
| 4821 |  Vidiachange VIDA | US$1,36 | 5,30% | 17,11% | - | US$14.054,73 | - |
| 4822 |  Pearl PEARL | US$7,53 | 1,57% | 15,18% | - | US$14.145,44 | - |
| 4823 |  pBTC35A pBTC35A | US$2,09 | 1,12% | -2,13% | - | US$14.096,03 | - |
| 4824 |  Google Tokenized Stock Zipmex GOOGL | US$92,95 | -2,09% | 2,33% | - | US$14.530,24 | - |
| 4825 |  Business Universe BUUN | US$0,0007493 | 1,01% | 45,17% | - | US$14.604,22 | - |
| 4826 |  Hibiki Finance HIBIKI | US$0,02538 | -0,41% | -11,71% | - | US$14.078,89 | - |
| 4827 |  PlaceWar PLACE | US$0,001263 | 1,54% | 14,04% | - | US$14.049,53 | - |
| 4828 |  LimoCoin Swap LMCSWAP | US$0,001186 | 3,11% | -6,31% | - | US$13.928,01 | - |
| 4829 |  BOY X HIGHSPEED BXH | US$0,002161 | 3,11% | 2,86% | - | US$13.990,34 | - |
| 4830 |  Mindsync MAI | US$0,01496 | -9,12% | -2,05% | - | US$13.964,45 | - |
| 4831 |  Codex CDEX | US$0,000008764 | 0,50% | -2,58% | - | US$14.023,02 | - |
| 4832 |  Bit Hotel BTH | US$0,001994 | 0,14% | -2,29% | - | US$13.823,10 | - |
| 4833 |  HKD.com DAO HDAO | US$0,4112 | 2,53% | -79,24% | - | US$13.968,21 | - |
| 4834 |  MiniSwap MINI | US$0,01412 | 6,69% | 0,56% | - | US$13.958,57 | - |
| 4835 |  ESG ESG | US$0,7729 | 0,34% | 0,63% | - | US$13.909,88 | - |
| 4836 |  ENNO Cash ENNO | US$0,04912 | -3,89% | 0,15% | - | US$13.814,50 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.