Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4736 |  Itheum ITHEUM | US$0,05198 | 6,03% | 10,82% | - | US$15.721,28 | - |
| 4737 |  Synchrony SCY | US$0,00008861 | -2,80% | -4,82% | - | US$15.854,77 | - |
| 4738 |  Uplift LIFT | US$0,04438 | -8,16% | -0,84% | - | US$15.783,16 | - |
| 4739 |  BETA MOON BMOON | US$0,000000000062 | -59,14% | 0,00% | - | US$15.638,00 | - |
| 4740 |  UniX Gaming UNIX | US$0,02185 | -2,42% | -4,78% | - | US$15.590,14 | - |
| 4741 |  XIDO FINANCE XIDO | US$3,01 | 1,87% | -3,52% | - | US$15.333,21 | - |
| 4743 |  ReSource Protocol SOURCE | US$0,03536 | -0,18% | -4,36% | - | US$15.646,77 | - |
| 4744 |  MCFinance MCF | US$0,004769 | 0,03% | -0,35% | - | US$15.512,36 | - |
| 4745 |  Elon GOAT EGT | US$0,0002221 | 22,77% | 60,30% | - | US$15.435,97 | - |
| 4746 |  Cyberpunk City CYBER | US$0,1533 | 0,00% | 0,00% | - | US$15.540,34 | - |
| 4747 |  One Share ONS | US$2,27 | 4,24% | 14,54% | - | US$15.578,40 | - |
| 4748 |  BitShiba SHIBA | US$0,00000001339 | 3,62% | 11,52% | - | US$14.671,23 | - |
| 4749 |  Topshelf Finance LIQR | US$0,0002670 | 11,60% | 28,14% | - | US$15.551,48 | - |
| 4750 |  VCGamers VCG | US$0,01718 | 1,82% | 12,79% | - | US$15.547,48 | - |
| 4751 |  Alpha5 A5T | US$0,01516 | 1,68% | -1,94% | - | US$15.513,79 | - |
| 4752 |  ChainPort PORTX | US$0,02359 | -2,15% | 0,94% | - | US$15.507,27 | - |
| 4753 |  SoPay SOP | US$0,00002186 | -0,58% | 3,36% | - | US$15.532,13 | - |
| 4754 |  Dragon War DRAW | US$0,8026 | -66,35% | 199,00% | - | US$15.501,43 | - |
| 4755 |  LemoChain LEMO | US$0,0001604 | 4,11% | 4,53% | - | US$15.444,84 | - |
| 4756 |  Bitcoin Legend BCL | US$0,004074 | 3,29% | 9,34% | - | US$15.542,79 | - |
| 4757 |  Fanadise FAN | US$0,0002284 | 0,48% | -3,22% | - | US$15.362,66 | - |
| 4758 |  Calo CALO | US$0,006039 | 2,78% | 8,78% | - | US$15.283,50 | - |
| 4759 |  Karus Starter KST | US$0,003963 | -1,96% | -3,56% | - | US$15.521,94 | - |
| 4760 |  Bincentive BCNT | US$0,004986 | 1,68% | 4,12% | - | US$15.175,70 | - |
| 4761 |  GoldMiner GM | US$0,000004310 | -4,08% | 1,13% | - | US$15.282,74 | - |
| 4762 |  Sipher SIPHER | US$0,05439 | 7,02% | 31,79% | - | US$15.355,34 | - |
| 4763 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0007585 | -18,43% | -19,62% | - | US$15.360,78 | - |
| 4764 |  Massive Protocol MAV | US$3,13 | -10,78% | -41,42% | - | US$15.255,39 | - |
| 4765 |  Bitindi Chain BNI | US$0,02499 | 5,18% | 22,21% | - | US$15.370,87 | - |
| 4766 |  Aurix AUR | US$1,00 | -0,05% | 6,75% | - | US$15.119,70 | - |
| 4767 |  Future1coin F1C | US$0,0001253 | 6,77% | 25,28% | - | US$15.236,23 | - |
| 4768 |  FileStar STAR | US$0,008869 | 3,71% | -10,39% | - | US$15.177,05 | - |
| 4769 |  Metan Evolutions METAN | US$0,004620 | -0,39% | -4,01% | - | US$15.636,03 | - |
| 4770 |  Socean Staked Sol SCNSOL | US$23,37 | 9,15% | 20,60% | - | US$25.352,50 | - |
| 4771 |  Nether NFT NTR | US$0,008524 | -16,81% | 3,92% | - | US$15.090,63 | - |
| 4772 |  MobiFi MoFi | US$0,003223 | 7,87% | 14,17% | - | US$15.054,53 | - |
| 4773 |  Artify AFY | US$0,00000008923 | -3,83% | 7,95% | - | US$15.009,41 | - |
| 4774 |  Safemars SAFEMARS | US$0,00000001104 | 3,10% | 20,18% | - | US$14.903,17 | - |
| 4775 |  Ramifi Protocol RAM | US$0,02353 | -1,77% | 2,70% | - | US$14.917,91 | - |
| 4776 |  Drip Network DRIP | US$0,4011 | 0,02% | -8,64% | - | US$15.020,95 | - |
| 4777 |  Domi Online DOMI | US$0,006425 | 1,82% | 2,80% | - | US$14.912,26 | - |
| 4778 |  UCX UCX | US$0,06501 | 0,50% | -31,74% | - | US$14.907,25 | - |
| 4779 |  iDeFiYieldProtocol IDYP | US$0,001146 | 7,97% | -4,91% | - | US$14.923,48 | - |
| 4780 |  Lever Token LEV | US$0,009523 | 3,40% | -2,70% | - | US$14.986,69 | - |
| 4781 |  EverGrow EGC | US$0,00000007719 | 3,86% | 21,81% | - | US$14.918,12 | - |
| 4782 |  BLACKHOLE PROTOCOL BLACK | US$0,002350 | -3,94% | 11,50% | - | US$14.863,30 | - |
| 4783 |  MerchDAO MRCH | US$0,01181 | 3,23% | 5,68% | - | US$14.860,87 | - |
| 4784 |  AIon Mars AIONMARS | US$0,002330 | 17,12% | 55,10% | - | US$14.869,54 | - |
| 4785 |  Freecash FCH | US$0,004497 | 3,67% | -12,70% | - | US$14.828,15 | - |
| 4786 |  Dinerobet DINERO | US$0,0004796 | 13,64% | 78,16% | - | US$14.809,67 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.