Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4837 |  Flurry Finance FLURRY | US$0,00006575 | -0,77% | -10,06% | - | US$13.886,02 | - |
| 4838 |  X7DAO X7DAO | US$0,02310 | 11,36% | 13,46% | - | US$13.861,22 | - |
| 4839 |  Super Bitcoin SBTC | US$0,2810 | 1,82% | -0,69% | - | US$13.852,60 | - |
| 4840 |  Bluelight KALE | US$0,001003 | 0,08% | -0,03% | - | US$13.857,75 | - |
| 4841 |  Ditto Staked Aptos stAPT | US$13,79 | 7,98% | 0,00% | - | US$13.530,43 | - |
| 4842 |  Mobius Finance MOT | US$0,002715 | -14,18% | -8,50% | - | US$13.717,05 | - |
| 4843 |  FrogSwap FROG | US$0,08137 | 1,35% | 5,52% | - | US$13.798,98 | - |
| 4844 |  Bnext Token B3X | US$0,001610 | 0,28% | 3,43% | - | US$13.756,65 | - |
| 4845 |  DogeSwap DOG | US$0,001595 | 3,26% | 4,45% | - | US$13.740,40 | - |
| 4846 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$82,11 | -9,18% | 0,27% | - | US$13.697,69 | - |
| 4847 |  Monsoon Finance MCASH | US$0,002739 | -4,24% | -7,63% | - | US$13.737,12 | - |
| 4848 |  9 Lives Network NINEFI | US$0,001969 | 19,37% | 19,05% | - | US$13.641,89 | - |
| 4849 |  Burp BURP | US$0,0009069 | 0,35% | -0,90% | - | US$13.622,14 | - |
| 4850 |  Paralink Network PARA | US$0,001578 | 0,71% | 3,68% | - | US$13.618,16 | - |
| 4851 |  Blin Metaverse BLIN | US$0,003676 | -4,98% | -0,31% | - | US$13.534,69 | - |
| 4852 |  StepEx SPEX | US$0,002155 | 12,78% | 42,50% | - | US$13.563,65 | - |
| 4853 |  Phuture PHTR | US$0,02939 | 6,71% | 28,19% | - | US$13.566,81 | - |
| 4855 |  LavaSwap LAVA | US$0,001108 | 1,06% | 10,22% | - | US$13.596,71 | - |
| 4856 |  Black Stallion BS | US$0,4765 | 0,06% | -1,92% | - | US$13.530,78 | - |
| 4857 |  Ecoin Finance ECOIN | US$0,001256 | 2,07% | 20,04% | - | US$13.488,33 | - |
| 4858 |  Victory Gem VTG | US$0,001334 | -2,23% | -0,60% | - | US$13.480,87 | - |
| 4859 |  LIQ Protocol LIQ | US$0,001725 | -0,48% | -1,17% | - | US$13.389,15 | - |
| 4860 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002170 | -6,05% | -4,78% | - | US$13.459,21 | - |
| 4861 |  Cricket Star Manager CSM | US$0,007527 | 0,55% | -5,78% | - | US$13.617,64 | - |
| 4862 |  Street Runner NFT SRG | US$0,01377 | -1,25% | -5,01% | - | US$13.406,49 | - |
| 4863 |  Basis Gold Share BAGS | US$0,4062 | -0,57% | 6,87% | - | US$13.457,95 | - |
| 4864 |  SalmonSwap SAL | US$0,8736 | 12,29% | 8,91% | - | US$13.377,90 | - |
| 4865 |  Tutellus TUT | US$0,09774 | 7,88% | 24,61% | - | US$13.336,68 | - |
| 4866 |  EnviDa EDAT | US$0,3185 | -1,45% | -24,32% | - | US$13.013,88 | - |
| 4867 |  Ftribe Fighters (F2 NFT) F2C | US$0,001430 | -4,46% | -15,91% | - | US$13.318,56 | - |
| 4868 |  CORN CORN | US$10,15 | 2,12% | 11,35% | - | US$13.177,72 | - |
| 4869 |  xNFT Protocol XNFT | US$0,001652 | 5,34% | 6,33% | - | US$13.272,33 | - |
| 4870 |  Lion Token LION | US$0,00007169 | 4,05% | 20,00% | - | US$13.241,22 | - |
| 4871 |  OpenbetAI OPENBET | US$0,05400 | 15,64% | 14,19% | - | US$13.271,98 | - |
| 4872 |  BTC Proxy BTCPX | US$27.301,22 | 8,55% | 34,47% | - | US$13.240,95 | - |
| 4873 |  Hydranet HDX | US$0,02588 | 7,35% | 25,53% | - | US$13.399,24 | - |
| 4874 |  WaultSwap WEX | US$0,000008319 | 4,16% | 27,40% | - | US$13.231,16 | - |
| 4875 |  Golden Ball GLB | US$0,000009450 | 21,04% | 28,78% | - | US$12.240,57 | - |
| 4876 |  Gains Farm GFARM2 | US$9.163,26 | 1,69% | 40,21% | - | US$13.258,18 | - |
| 4878 |  Ai Smart Chain AISC | US$0,003940 | -12,85% | -6,64% | - | US$13.189,38 | - |
| 4879 |  Sway Social SWAY | US$0,002876 | 0,42% | -1,60% | - | US$13.176,01 | - |
| 4880 |  DAOLaunch DAL | US$0,1119 | 2,98% | 10,18% | - | US$13.161,69 | - |
| 4881 |  Yield Yak YAK | US$475,04 | 9,83% | 23,08% | - | US$13.135,16 | - |
| 4882 |  Hippo Wallet Token (HPO) HPO | US$0,003413 | -0,16% | 3,33% | - | US$13.134,47 | - |
| 4883 |  Mojito Markets MOJO | US$0,003384 | 9,74% | 2,01% | - | US$13.108,89 | - |
| 4884 |  Safle SAFLE | US$0,004357 | -0,83% | -7,60% | - | US$13.125,61 | - |
| 4885 |  Bitcoin God GOD | US$1,70 | 3,85% | 14,22% | - | US$13.086,46 | - |
| 4886 |  Waggle Network WAG | US$0,005163 | 1,11% | 2,04% | - | US$13.108,66 | - |
| 4887 |  Dogelana DGLN | US$0,00001179 | -0,74% | -4,99% | - | US$13.077,37 | - |
| 4888 |  Lifinity LFNTY | US$0,2933 | -1,28% | -5,15% | - | US$13.056,79 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.