Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4686 |  Hest stake HSE | US$0,05281 | -30,24% | -31,86% | - | US$16.757,93 | - |
| 4687 |  Ankr Staked BNB ankrBNB | US$348,75 | 4,68% | 21,83% | - | US$16.559,30 | - |
| 4688 |  EmiSwap ESW | US$0,001341 | 0,03% | -0,05% | - | US$16.669,61 | - |
| 4689 |  Wakanda Inu WKD | US$0,000000005269 | 5,54% | 17,96% | - | US$16.695,62 | - |
| 4690 |  Ofero OFE | US$0,03431 | 3,67% | 3,12% | - | US$16.391,35 | - |
| 4691 |  Wrapped KuCoin Token WKCS | US$9,46 | 3,87% | 15,63% | - | US$16.620,17 | - |
| 4692 |  StrongHands Finance ISHND | US$0,01359 | 3,74% | 4,82% | - | US$16.655,56 | - |
| 4693 |  Solice SLC | US$0,004640 | -0,51% | 9,06% | - | US$16.504,37 | - |
| 4694 |  Raptoreum RTM | US$0,001827 | 7,68% | 17,89% | - | US$16.291,26 | - |
| 4695 |  Kumamon KUMAMON | US$0,0001522 | -13,56% | -59,66% | - | US$16.619,19 | - |
| 4696 |  DAOSquare RICE | US$0,5097 | 3,19% | 0,34% | - | US$16.534,35 | - |
| 4697 |  Alluo ALLUO | US$0,04884 | 6,39% | 20,45% | - | US$16.462,61 | - |
| 4698 |  TrustBase TBE | US$0,0001829 | -1,74% | 3,73% | - | US$16.439,96 | - |
| 4699 |  CHI Coin CHI | US$0,000002057 | -2,89% | 51,17% | - | US$16.153,09 | - |
| 4700 |  Apollo Crypto DAO APOLLO | US$0,000009117 | 3,06% | -1,31% | - | US$16.410,85 | - |
| 4701 |  CryptoXpress XPRESS | US$0,07975 | 2,86% | 3,67% | - | US$16.346,96 | - |
| 4702 |  Optimus OPT2 OPT2 | US$0,01008 | 4,94% | 3,88% | - | US$16.367,88 | - |
| 4703 |  Operon Origins ORO | US$0,004377 | -3,53% | -5,44% | - | US$16.390,30 | - |
| 4704 |  VinDax Coin VD | US$0,008253 | 0,86% | 15,42% | - | US$16.363,83 | - |
| 4705 |  Generaitiv GAI | US$0,1697 | 18,61% | 27,53% | - | US$16.277,47 | - |
| 4706 |  Shrapnel SHRAP | US$94,06 | 17,12% | 49,48% | - | US$16.239,58 | - |
| 4707 |  XcelDefi XLD | US$0,006489 | -1,54% | 10,24% | - | US$16.224,89 | - |
| 4708 |  StepG STEPG | US$0,0003999 | 2,50% | 3,88% | - | US$16.154,86 | - |
| 4709 |  Sapphire SAPP | US$0,03164 | 20,19% | 22,98% | - | US$16.203,42 | - |
| 4710 |  Hurrian Network MLD | US$0,00001604 | 5,30% | 11,83% | - | US$16.200,35 | - |
| 4711 |  Creator Platform CTR | US$0,002239 | -1,71% | -31,65% | - | US$16.159,95 | - |
| 4712 |  Firebird Aggregator FBA | US$0,7603 | 4,60% | 11,03% | - | US$16.177,77 | - |
| 4713 |  poundtoken GBPT | US$1,23 | 1,52% | 2,40% | - | US$16.122,97 | - |
| 4714 |  TruePNL PNL | US$0,02019 | -0,66% | 4,11% | - | US$16.155,77 | - |
| 4715 |  TCGCoin 2.0 TCG2 | US$0,06151 | 4,38% | 16,98% | - | US$16.083,31 | - |
| 4716 |  Optimus OPTCM | US$0,003818 | -12,34% | 77,22% | - | US$16.080,48 | - |
| 4717 |  Ethermon EMON | US$0,004262 | 6,83% | 27,51% | - | US$15.988,96 | - |
| 4718 |  Lovely Swap LST | US$0,4904 | -20,72% | -38,13% | - | US$16.066,43 | - |
| 4719 |  Dog Boss DOGBOSS | US$7,10 | 1,21% | 95,64% | - | US$16.064,05 | - |
| 4720 |  XREATORS ORT | US$0,01941 | 1,03% | -40,10% | - | US$16.093,24 | - |
| 4721 |  SOLOXCOIN SL | US$0,000001016 | 0,89% | 0,01% | - | US$17.334,04 | - |
| 4722 |  Blind Boxes BLES | US$0,005943 | 5,27% | 24,81% | - | US$16.028,35 | - |
| 4723 |  Akropolis Delphi ADEL | US$0,004893 | 1,36% | 12,64% | - | US$15.937,34 | - |
| 4724 |  Ratio Finance RATIO | US$0,02399 | -0,60% | -9,02% | - | US$15.924,29 | - |
| 4725 |  Hero Arena HERA | US$0,01149 | 15,51% | 9,34% | - | US$15.956,30 | - |
| 4726 |  CoreStarter CSTR | US$0,003331 | 1,30% | -3,63% | - | US$16.016,94 | - |
| 4727 |  Edufex EDUX | US$0,0001654 | 5,47% | 6,12% | - | US$15.869,11 | - |
| 4728 |  Dystopia DYST | US$0,001071 | 1,80% | 13,46% | - | US$15.823,36 | - |
| 4729 |  Million Dollar Baby MDB | US$0,01429 | 3,64% | 24,26% | - | US$14.927,70 | - |
| 4730 |  Stone DeFi STN | US$0,01240 | -2,47% | 4,81% | - | US$15.865,69 | - |
| 4731 |  Coral Swap CORAL | US$0,03035 | 0,53% | 0,29% | - | US$15.879,63 | - |
| 4732 |  Asia Coin ASIA | US$0,09974 | 2,48% | 14,78% | - | US$15.895,16 | - |
| 4733 |  SpaceY SPAY | US$0,05151 | 3,37% | -1,73% | - | US$15.855,60 | - |
| 4734 |  Basis Share BAS | US$0,2078 | 1,64% | 3,24% | - | US$15.858,05 | - |
| 4735 |  Bitcoin Bam BTCBAM | US$0,9507 | -2,60% | 5,73% | - | US$15.845,75 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.