Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4940 |  Lilly Finance Ly | US$0,000000000072 | 2,59% | 27,19% | - | US$12.305,75 | - |
| 4941 |  NextEarth NXTT | US$0,0009697 | 4,04% | 2,95% | - | US$12.301,45 | - |
| 4942 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -1,63% | 36,03% | - | US$12.285,09 | - |
| 4943 |  Hongkong HK | US$0,03166 | -6,48% | -41,83% | - | US$12.272,21 | - |
| 4944 |  GoMeat GOMT | US$0,6817 | 19,13% | -2,49% | - | US$14.462,41 | - |
| 4945 |  Liquid KSM LKSM | US$4,15 | 9,08% | 16,03% | - | US$12.242,56 | - |
| 4946 |  BUILD BUILD | US$0,0002756 | 66,53% | 5,53% | - | US$12.153,66 | - |
| 4947 |  REDMARS RMARS | US$0,0001102 | -1,49% | -16,82% | - | US$12.145,69 | - |
| 4948 |  ChillPill $CHILL | US$0,000000000293 | 21,70% | 0,00% | - | US$12.114,89 | - |
| 4949 |  Fistbump FIST | US$0,008417 | 0,42% | -16,19% | - | US$11.402,81 | - |
| 4950 |  Doren DRE | US$0,5299 | 2,26% | 10,29% | - | US$12.055,13 | - |
| 4951 |  IMAYC IMAYC | US$2,18 | 5,74% | 25,73% | - | US$12.115,24 | - |
| 4952 |  CircleSwap CIR | US$0,08469 | 2,66% | 7,99% | - | US$12.036,17 | - |
| 4953 |  Marshall Fighting Championship MFC | US$0,004752 | 5,60% | 37,96% | - | US$12.060,92 | - |
| 4954 |  Savage SAVG | US$0,005300 | 3,76% | 24,83% | - | US$12.100,64 | - |
| 4955 |  LordToken LTT | US$0,008493 | 0,32% | 0,64% | - | US$12.053,90 | - |
| 4956 |  PeaceTokenFinance PET | US$0,000001083 | -8,44% | 17,33% | - | US$12.024,89 | - |
| 4957 |  Fantom Maker FAME | US$0,002645 | -0,31% | -2,28% | - | US$12.075,71 | - |
| 4958 |  Moonie NFT MNY | US$0,00007262 | 4,24% | 2,62% | - | US$11.971,72 | - |
| 4959 |  Wrapped Staked HEC WSHEC | US$31,80 | 0,77% | 2,87% | - | US$11.970,24 | - |
| 4960 |  Chihuahua HUAHUA | US$0,0001136 | 2,26% | 4,95% | - | US$13.502,58 | - |
| 4961 |  Tickr TICKR | US$0,00009109 | 1,35% | 1,54% | - | US$11.518,19 | - |
| 4962 |  pGALA PGALA | US$0,0003619 | 5,28% | 11,71% | - | US$11.756,58 | - |
| 4963 |  Polar Sync POLAR | US$0,01932 | -3,93% | -5,92% | - | US$11.867,96 | - |
| 4964 |  OxAI.com OXAI | US$0,000004939 | -1,19% | -13,39% | - | US$11.792,53 | - |
| 4965 |  Cronos ID CROID | US$0,1047 | -2,98% | -0,74% | - | US$11.591,44 | - |
| 4966 |  DefiNet NET | US$0,003838 | 16,68% | -0,30% | - | US$11.744,68 | - |
| 4967 |  Digichain DIGICHAIN | US$0,00002078 | 9,85% | 9,28% | - | US$11.729,25 | - |
| 4968 |  Spherium SPHRI | US$0,01722 | 10,45% | 6,59% | - | US$11.689,47 | - |
| 4969 |  Shelling SHL | US$0,000005052 | 0,68% | -0,37% | - | US$11.695,59 | - |
| 4970 |  Arable Protocol ACRE | US$0,003010 | 0,75% | -18,24% | - | US$11.684,21 | - |
| 4971 |  Cannaland Token CNLT | US$0,2465 | 0,19% | -3,12% | - | US$11.674,49 | - |
| 4972 |  DexWallet DWT | US$0,0004054 | 2,81% | -5,33% | - | US$11.660,91 | - |
| 4973 |  Bitlocus BTL | US$0,0005408 | -0,99% | 5,94% | - | US$11.746,40 | - |
| 4974 |  Posschain POSS | US$0,004454 | -7,37% | -14,15% | - | US$11.643,30 | - |
| 4975 |  Bitcoin Vault BTCV | US$2,86 | 8,12% | 29,42% | - | US$11.641,85 | - |
| 4976 |  BitoPro Exchange Token BITO | US$0,04964 | 1,89% | 6,80% | - | US$11.475,49 | - |
| 4977 |  PRISM Protocol PRISM | US$0,0007998 | 2,71% | 17,50% | - | US$11.629,49 | - |
| 4978 |  ZionTopia ZION | US$0,001280 | -15,40% | -17,40% | - | US$11.602,95 | - |
| 4979 |  Modular Wallet MOD | US$0,2137 | 21,50% | 16,29% | - | US$11.601,12 | - |
| 4980 |  Xrp Classic XRPC | US$0,004789 | -5,09% | 33,24% | - | US$11.533,03 | - |
| 4981 |  Wojak Finance WOJ | US$0,005239 | 0,80% | 4,37% | - | US$11.578,19 | - |
| 4982 |  Nomad Exiles PRIDE | US$0,001950 | -0,92% | -7,93% | - | US$11.631,46 | - |
| 4983 |  ClassZZ CZZ | US$0,004732 | 4,46% | 12,32% | - | US$11.651,08 | - |
| 4984 |  Project Quantum QBIT | US$0,00004223 | 11,96% | 11,57% | - | US$11.505,81 | - |
| 4985 |  DEI DEI | US$0,1984 | 3,30% | 18,64% | - | US$11.462,59 | - |
| 4986 |  Friends With Benefits Pro FWB | US$8,04 | -1,80% | 7,28% | - | US$11.437,39 | - |
| 4987 |  Decanect DCNT | US$0,06412 | 8,77% | 21,61% | - | US$11.414,33 | - |
| 4988 |  Beefy Escrowed Fantom BEFTM | US$0,3964 | 23,09% | 43,97% | - | US$11.455,79 | - |
| 4989 |  Child Support CS | US$0,0001848 | 4,88% | 72,29% | - | US$11.397,97 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.