Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5090 |  The LoveChain LOV | US$0,01490 | 5,65% | 11,62% | - | US$9.054,86 | - |
| 5091 |  Decentrawood DEOD | US$0,01572 | -3,00% | 2,63% | - | US$9.058,11 | - |
| 5092 |  Supreme Finance HYPES | US$0,004561 | 11,56% | 4,30% | - | US$9.029,22 | - |
| 5093 |  fomobsc FOMO | US$0,004466 | 19,37% | 41,80% | - | US$9.028,05 | - |
| 5094 |  Marnotaur TAUR | US$0,001895 | 9,92% | 17,33% | - | US$8.924,26 | - |
| 5095 |  XDAG XDAG | US$0,01246 | -0,76% | 4,64% | - | US$8.979,10 | - |
| 5096 |  Colony Network Token CLNY | US$0,03678 | 0,68% | -0,01% | - | US$8.989,19 | - |
| 5097 |  HODL HODL | US$0,000000002135 | 1,36% | 37,13% | - | US$8.985,49 | - |
| 5098 |  Quartz QTZ | US$0,001088 | 0,99% | -8,77% | - | US$8.905,22 | - |
| 5099 |  Hermes DAO HMX | US$0,02006 | 12,35% | 29,38% | - | US$8.893,60 | - |
| 5100 |  MEZZ Token MEZZ | US$5,00 | 6,91% | 29,71% | - | US$8.898,61 | - |
| 5101 |  BlockXpress BX | US$0,001463 | 4,06% | 19,86% | - | US$8.891,73 | - |
| 5102 |  Lucro LCR | US$0,00004117 | 0,06% | 12,16% | - | US$8.817,42 | - |
| 5103 |  APCH APCH | US$0,1115 | 3,14% | 10,80% | - | US$8.186,31 | - |
| 5104 |  READ2N RCM | US$0,4979 | -2,26% | -16,42% | - | US$8.848,30 | - |
| 5105 |  Velhalla SCAR | US$0,002003 | -1,92% | -8,34% | - | US$8.791,95 | - |
| 5106 |  KWAI KWAI | US$0,1199 | -1,43% | -9,83% | - | US$8.758,68 | - |
| 5107 |  CZodiac Stabletoken CZUSD | US$0,9986 | 0,64% | 1,16% | - | US$8.730,58 | - |
| 5108 |  Ape In Records AIR | US$0,001740 | 12,91% | 21,09% | - | US$8.688,71 | - |
| 5109 |  Bee Token BGC | US$0,0005618 | 4,19% | 11,57% | - | US$8.674,38 | - |
| 5110 |  Shira Cat CATSHIRA | US$0,00009196 | -7,20% | -14,67% | - | US$8.693,43 | - |
| 5111 |  BLOKPAD BPAD | US$0,001379 | -1,40% | 20,35% | - | US$8.603,01 | - |
| 5112 |  Murasaki MURA | US$0,4348 | -10,90% | -11,14% | - | US$8.630,28 | - |
| 5113 |  MetaBET MBET | US$0,01730 | 5,11% | -14,86% | - | US$8.569,13 | - |
| 5114 |  Grinbit GRBT | US$0,001153 | -23,31% | -33,94% | - | US$8.599,74 | - |
| 5115 |  Shintama SHINTAMA | US$0,000000000000 | -30,82% | 21,03% | - | US$8.519,87 | - |
| 5116 |  kiwi KIWI | US$0,01930 | -18,40% | -62,15% | - | US$8.516,52 | - |
| 5117 |  StakeWise RETH2 | US$1.783,34 | 6,67% | 24,85% | - | US$8.486,01 | - |
| 5118 |  SokuSwap SOKU | US$0,002468 | 2,75% | -7,20% | - | US$8.476,39 | - |
| 5119 |  TSUYU TSU | US$0,00007858 | -10,99% | 0,00% | - | US$9.207,44 | - |
| 5120 |  Cake Monster MONSTA | US$0,001159 | -3,61% | 23,12% | - | US$8.444,42 | - |
| 5121 |  Biometric Financial BIOFI | US$0,0008916 | -1,22% | -5,36% | - | US$8.411,31 | - |
| 5122 |  Clavell Inu CLAVELL | US$0,000007253 | 50,38% | 14,27% | - | US$8.423,60 | - |
| 5123 |  Nifty League NFTL | US$0,001838 | -5,56% | -3,49% | - | US$8.401,35 | - |
| 5124 |  ChoccySwap CCY | US$0,02011 | 2,77% | 20,38% | - | US$8.390,62 | - |
| 5125 |  Pexcoin PEX | US$0,0004652 | 4,48% | 13,90% | - | US$8.342,34 | - |
| 5126 |  FireBotToken FBX | US$0,5891 | 4,20% | 9,16% | - | US$8.337,05 | - |
| 5127 |  Contents Shopper Token CST | US$0,0008221 | 0,03% | -14,63% | - | US$8.330,81 | - |
| 5128 |  Spintop SPIN | US$0,01088 | 3,79% | 20,17% | - | US$8.328,43 | - |
| 5129 |  YuzuSwap YUZU | US$0,004416 | 8,48% | 19,18% | - | US$8.082,89 | - |
| 5130 |  Imperium Empires IME | US$0,0002215 | 6,69% | 1,97% | - | US$8.303,21 | - |
| 5131 |  Woozoo Music WZM | US$0,02555 | -3,44% | -13,21% | - | US$8.290,24 | - |
| 5132 |  SHIBONK SBONK | US$1,26 | 5,52% | -18,87% | - | US$8.310,80 | - |
| 5133 |  WPT Investing Corp WPT | US$0,5121 | -0,59% | -4,30% | - | US$8.293,86 | - |
| 5134 |  Pussy Financial PUSSY | US$0,000003309 | 17,49% | 41,00% | - | US$8.276,50 | - |
| 5135 |  Very Banking VB | US$0,01143 | 18,90% | 47,75% | - | US$8.256,25 | - |
| 5136 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 3,18% | 20,21% | - | US$8.581,12 | - |
| 5137 |  Zodium ZODI | US$0,0004239 | -1,45% | 3,36% | - | US$8.279,85 | - |
| 5138 |  Kayserispor Token KYSR | US$0,3929 | 7,75% | -5,08% | - | US$8.218,47 | - |
| 5139 |  Yuse Token YUSE | US$0,006977 | -0,07% | 1,13% | - | US$8.021,06 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.