Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5292 |  Cyber City CYBR | US$0,04027 | 0,39% | -1,88% | - | US$5.614,71 | - |
| 5293 |  DOOR DOOR | US$0,008120 | -1,19% | 2,48% | - | US$5.649,32 | - |
| 5294 |  Adanaspor Fan Token ADANA | US$0,006490 | -2,72% | -9,89% | - | US$5.593,56 | - |
| 5295 |  Crypto Raiders RAIDER | US$0,04725 | 6,64% | 19,91% | - | US$5.535,70 | - |
| 5296 |  Coin Of Champions COC | US$0,000000008831 | -3,28% | -18,45% | - | US$5.558,30 | - |
| 5297 |  JDB JDB | US$0,02732 | -0,85% | 14,05% | - | US$5.547,97 | - |
| 5298 |  PeerMe SUPER | US$0,03163 | 5,82% | 8,61% | - | US$5.501,68 | - |
| 5299 |  Football Decentralized FBD | US$0,001355 | -0,58% | -3,36% | - | US$5.448,00 | - |
| 5300 |  OneSwap DAO Token ONES | US$0,1492 | -0,27% | -0,93% | - | US$5.485,11 | - |
| 5301 |  Melody SGS | US$0,007271 | 3,47% | 18,47% | - | US$5.439,23 | - |
| 5302 |  SOWL Token SOWL | US$0,000003467 | 5,89% | -0,38% | - | US$5.414,00 | - |
| 5303 |  Bomb Money BSHARE | US$3,21 | 18,27% | 24,30% | - | US$5.379,79 | - |
| 5304 |  Smart World Union SWU | US$0,005213 | -17,88% | -9,59% | - | US$5.362,48 | - |
| 5305 |  Bluejay Finance BLU | US$1,71 | 20,06% | 29,00% | - | US$5.355,06 | - |
| 5306 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000960 | 0,52% | 17,76% | - | US$5.351,85 | - |
| 5307 |  Amazon Tokenized Stock Defichain DAMZN | US$67,08 | -6,75% | 1,10% | - | US$5.338,51 | - |
| 5308 |  CitaDAO KNIGHT | US$0,006183 | 5,61% | 3,21% | - | US$5.332,16 | - |
| 5309 |  OpenAI ERC OPENAI ERC | US$0,01180 | 8,36% | 33,09% | - | US$5.352,94 | - |
| 5310 |  Techpay Coin TPC | US$0,0007341 | -17,26% | -24,43% | - | US$5.516,33 | - |
| 5311 |  Luna Inu LINU | US$0,000000000867 | 7,08% | 30,89% | - | US$5.129,39 | - |
| 5312 |  LINKS Token LINKS | US$0,01148 | 2,67% | 17,52% | - | US$5.223,00 | - |
| 5313 |  CHHIPSCOIN CHH | US$0,003266 | 21,35% | 100,88% | - | US$5.509,10 | - |
| 5314 |  Wise Token WISE | US$0,1393 | 6,79% | 24,19% | - | US$5.198,41 | - |
| 5315 |  Devour DPAY | US$0,005411 | 6,39% | 16,45% | - | US$5.173,40 | - |
| 5316 |  Secret (ERC20) WSCRT | US$0,7446 | 7,90% | 17,39% | - | US$5.161,51 | - |
| 5317 |  Monsterra (MAG) MAG | US$0,003119 | 14,26% | 10,68% | - | US$5.149,91 | - |
| 5318 |  ISTARDUST ISDT | US$0,0001866 | -6,53% | -17,80% | - | US$5.133,51 | - |
| 5319 |  SaucerSwap SAUCE | US$0,02117 | 5,95% | 9,83% | - | US$5.128,74 | - |
| 5320 |  Presale.World PRESALE | US$0,002539 | -0,74% | 24,43% | - | US$5.107,87 | - |
| 5321 |  Charli3 C3 | US$0,1518 | 8,12% | 17,87% | - | US$5.102,80 | - |
| 5322 |  Monstock MON | US$0,0004933 | 3,13% | 2,32% | - | US$5.078,34 | - |
| 5323 |  Erugo World Coin EWC | US$0,2624 | 3,21% | 4,98% | - | US$5.066,87 | - |
| 5324 |  Geopoly GEO$ | US$0,0007077 | -0,92% | -5,31% | - | US$5.159,79 | - |
| 5325 |  ShibAI Labs SLAB | US$0,0000005966 | -25,27% | 324,37% | - | US$5.067,52 | - |
| 5326 |  ZEUS10000 (NEW) ZEUS | US$100,64 | -0,20% | 30,04% | - | US$5.059,76 | - |
| 5327 |  CouponBay CUP | US$0,0001229 | -1,49% | -3,62% | - | US$4.987,64 | - |
| 5328 |  Gooreo GOOREO | US$0,03188 | 0,03% | -4,27% | - | US$5.047,66 | - |
| 5329 |  Microsoft Tokenized Stock Defichain DMSFT | US$188,82 | -6,31% | 11,74% | - | US$5.022,35 | - |
| 5330 |  Goldario GLD | US$0,01402 | 0,04% | 5,37% | - | US$5.020,25 | - |
| 5331 |  BAO BAO | US$0,000000000027 | -1,89% | 49,66% | - | US$4.966,36 | - |
| 5332 |  TYV Coin TYV | US$0,4794 | -12,43% | -16,87% | - | US$4.948,71 | - |
| 5333 |  Redluna REDLUNA | US$0,00000002282 | -83,19% | -37,35% | - | US$4.940,67 | - |
| 5334 |  Huckleberry Inu HKBY | US$0,000000000365 | 11,14% | 3,07% | - | US$4.941,13 | - |
| 5335 |  Porta KIAN | US$0,0006296 | 0,35% | 9,92% | - | US$4.947,76 | - |
| 5336 |  mirror MIRROR | US$0,001391 | 3,45% | 17,52% | - | US$4.934,07 | - |
| 5337 |  Shoppi Coin SHOP | US$0,00009528 | 8,61% | -5,47% | - | US$4.930,74 | - |
| 5338 |  Olea Token OLEA | US$0,4105 | -4,07% | 43,86% | - | US$4.931,74 | - |
| 5339 |  Wolfystreetbets WOLFY | US$0,0008089 | -2,45% | 35,19% | - | US$4.918,02 | - |
| 5340 |  Supernova LFC | US$0,01408 | -0,04% | -3,23% | - | US$4.946,86 | - |
| 5341 |  Harmonylauncher HARL | US$0,0002778 | 4,52% | 3,61% | - | US$4.899,37 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.