Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5140 |  Open Meta Trade OMT | US$14,04 | -19,44% | 142,84% | - | US$8.183,38 | - |
| 5141 |  IPOR IPOR | US$3,19 | 4,08% | 16,71% | - | US$8.105,10 | - |
| 5142 |  ArbZilla ZILLA | US$0,000000000000 | 13,14% | 26,02% | - | US$8.092,17 | - |
| 5143 |  Day Of Defeat 2.0 DOD | US$0,0000001712 | 2,63% | 15,17% | - | US$8.085,37 | - |
| 5144 |  Radiant RXD | US$0,0004822 | -0,78% | -12,87% | - | US$8.145,63 | - |
| 5145 |  tGOLD TXAU | US$60,31 | 0,47% | 3,68% | - | US$8.057,78 | - |
| 5146 |  Pong Heroes PONG | US$0,008290 | 4,16% | 35,02% | - | US$8.034,79 | - |
| 5147 |  SteakHut Finance STEAK | US$0,2308 | 7,95% | 25,68% | - | US$8.027,20 | - |
| 5148 |  MetaDoge METADOGE | US$0,002241 | -3,49% | 6,71% | - | US$8.088,97 | - |
| 5149 |  UXD Protocol UXP | US$0,007442 | -0,27% | -2,44% | - | US$24.384,12 | - |
| 5150 |  12Ships TSHP | US$0,00008034 | 0,04% | 5,60% | - | US$7.920,97 | - |
| 5151 |  Kabosu Inu KABOSU INU | US$0,0000007744 | -12,63% | -4,89% | - | US$7.857,17 | - |
| 5152 |  veDAO WEVE | US$0,0007275 | 0,37% | 3,20% | - | US$7.922,90 | - |
| 5153 |  PoorPleb PP | US$0,000009599 | 10,02% | 36,97% | - | US$7.862,27 | - |
| 5154 |  Rowan Token RWN | US$0,0008151 | 0,98% | 16,12% | - | US$7.816,95 | - |
| 5155 |  BergerDoge BERGERDOGE | US$0,000000000000 | 30,48% | 52,65% | - | US$7.835,63 | - |
| 5156 |  POW POW | US$0,02866 | 4,48% | -17,01% | - | US$7.812,38 | - |
| 5157 |  New World Order STATE | US$0,00000001783 | 13,97% | 16,62% | - | US$6.329,15 | - |
| 5158 |  ftm.guru ELITE | US$1.506,76 | 10,00% | 28,39% | - | US$7.774,29 | - |
| 5159 |  Farmers World Wood FWW | US$0,000003010 | 11,76% | 13,32% | - | US$7.777,22 | - |
| 5160 |  TryHards TRY | US$0,002477 | -20,17% | -23,28% | - | US$10.766,49 | - |
| 5161 |  Sharky Swap SHARKY | US$0,03736 | 5,81% | 37,92% | - | US$7.716,59 | - |
| 5162 |  Honor World Token HWT | US$0,02879 | 9,01% | 46,16% | - | US$7.691,51 | - |
| 5163 |  Sakura Planet SAK | US$0,003108 | -10,63% | -6,20% | - | US$7.676,06 | - |
| 5164 |  CargoX CXO | US$0,1694 | 1,97% | -0,65% | - | US$7.664,20 | - |
| 5165 |  Star Chain STAR1 | US$0,02922 | 0,07% | -3,05% | - | US$7.693,59 | - |
| 5166 |  Shibcraft SHFT | US$0,03682 | -2,85% | -42,33% | - | US$7.629,87 | - |
| 5167 |  Wettok Market WTO | US$0,03767 | 4,15% | 12,58% | - | US$7.554,83 | - |
| 5168 |  NitroEX NTX | US$0,0001113 | 11,04% | 5,66% | - | US$7.534,53 | - |
| 5169 |  TSANGNYON HERUKA TSANGNYON | US$0,001513 | -0,27% | 75,25% | - | US$7.524,32 | - |
| 5170 |  Cub Finance CUB | US$0,01697 | 2,40% | 7,80% | - | US$7.140,37 | - |
| 5171 |  MuesliSwap MILK MILK | US$0,6896 | 3,42% | 7,74% | - | US$7.482,06 | - |
| 5172 |  Unicorn Milk UNIM | US$0,001408 | -6,77% | -9,74% | - | US$7.478,12 | - |
| 5173 |  ParaState STATE | US$0,01684 | -4,01% | 26,34% | - | US$7.464,78 | - |
| 5174 |  CrownSterling WCSOV | US$0,003586 | 4,52% | -41,46% | - | US$7.455,01 | - |
| 5175 |  Sheesha Finance Polygon MSHEESHA | US$0,002341 | -0,10% | -1,62% | - | US$7.429,04 | - |
| 5176 |  Kapital DAO KAP | US$0,1233 | 5,74% | 22,37% | - | US$6.697,87 | - |
| 5177 |  Apricot Finance APT | US$0,0009736 | -2,33% | 4,82% | - | US$7.367,10 | - |
| 5178 |  Baskonia Fan Token BKN | US$0,008922 | -1,08% | -2,14% | - | US$7.322,53 | - |
| 5179 |  LOFI LOFI | US$0,01063 | 17,96% | 100,74% | - | US$7.378,18 | - |
| 5180 |  CHEW CHEW | US$0,00007102 | -8,87% | -80,57% | - | US$7.371,92 | - |
| 5183 |  ViteX Coin VX | US$0,03922 | 7,85% | 26,15% | - | US$7.286,55 | - |
| 5184 |  Bomb Money BOMB | US$0,1045 | 10,07% | 5,58% | - | US$7.296,76 | - |
| 5185 |  Ethereans OS | US$6,09 | 4,42% | 33,28% | - | US$7.289,65 | - |
| 5186 |  Social AI SOCIALAI | US$0,001032 | -17,09% | -76,10% | - | US$7.286,90 | - |
| 5187 |  CloudChat CC | US$0,0004034 | 2,20% | -10,34% | - | US$7.271,29 | - |
| 5188 |  Hashtagger.com MOOO | US$0,04836 | -3,79% | 0,46% | - | US$7.202,67 | - |
| 5189 |  POLY Maximus POLY | US$0,000001933 | 12,37% | 16,84% | - | US$7.584,54 | - |
| 5190 |  GIBX Swap X | US$0,004190 | 0,25% | 1,23% | - | US$7.210,66 | - |
| 5191 |  Channels CAN | US$0,0002901 | 1,96% | 8,60% | - | US$7.258,14 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.