Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5242 |  Crosschain IOTX CIOTX | US$0,02647 | 10,08% | 17,41% | - | US$6.297,91 | - |
| 5243 |  Karmaverse KNOT | US$0,03384 | -1,26% | -15,83% | - | US$6.438,01 | - |
| 5244 |  Alt Markets AMX | US$0,001829 | -7,97% | 17,46% | - | US$6.341,88 | - |
| 5245 |  Kling KLING | US$0,0001204 | -21,95% | -37,39% | - | US$6.337,57 | - |
| 5246 |  HydraDX HDX | US$0,006068 | -0,98% | 9,05% | - | US$4.531,38 | - |
| 5247 |  RFOX Finance VFOX | US$0,2155 | 8,02% | 17,13% | - | US$6.298,03 | - |
| 5248 |  CBYTE CBYTE | US$0,0005652 | -3,80% | -20,80% | - | US$6.342,49 | - |
| 5249 |  TTcoin TC | US$0,0002173 | 1,72% | 40,11% | - | US$6.305,35 | - |
| 5250 |  MAD Bucks MAD | US$0,04489 | -3,62% | -22,58% | - | US$6.279,92 | - |
| 5251 |  EHash EHASH | US$0,03740 | 3,66% | -6,45% | - | US$6.278,17 | - |
| 5252 |  TEN TENFI | US$0,01019 | 3,05% | 12,82% | - | US$6.272,94 | - |
| 5253 |  MDB Plus MDB+ | US$1,27 | 0,69% | 2,35% | - | US$6.257,47 | - |
| 5254 |  PokerFI.Finance POKERFI | US$0,00009022 | 13,84% | 36,52% | - | US$6.378,02 | - |
| 5255 |  Guardian GUARD | US$0,2236 | -0,44% | 0,12% | - | US$6.236,53 | - |
| 5256 |  Giresunspor Token GRS | US$0,2424 | -2,16% | -6,73% | - | US$6.179,32 | - |
| 5257 |  Artizen ATNT | US$0,003209 | 37,31% | 36,08% | - | US$6.178,23 | - |
| 5258 |  Dao Space DAOP | US$0,01043 | 3,73% | 0,00% | - | US$6.157,70 | - |
| 5259 |  Moonlight Token MOONLIGHT | US$0,000000002974 | -0,10% | 8,81% | - | US$6.153,66 | - |
| 5260 |  DecentralizedUnited DCU | US$0,0002377 | 3,10% | 20,75% | - | US$6.152,75 | - |
| 5261 |  Relay Token RELAY | US$0,9136 | 22,01% | 56,11% | - | US$6.146,42 | - |
| 5262 |  SKY FRONTIER GSKY | US$0,000000001427 | 0,19% | 13,80% | - | US$6.091,87 | - |
| 5263 |  Metarun MRUN | US$0,0003541 | 6,50% | 5,16% | - | US$6.085,85 | - |
| 5264 |  Creation Energy Join International CEJI | US$0,01086 | 19,45% | -2,23% | - | US$6.069,86 | - |
| 5265 |  MiniGame MINIGAME | US$0,000000000000 | 36,29% | 74,27% | - | US$6.022,68 | - |
| 5266 |  Obortech OBOT | US$0,02022 | -0,55% | -9,27% | - | US$6.042,29 | - |
| 5267 |  CrowdSwap CROWD | US$0,06075 | 1,40% | 5,55% | - | US$6.015,36 | - |
| 5268 |  AntNetworX ANTX | US$0,007437 | 12,58% | 19,66% | - | US$5.949,06 | - |
| 5269 |  Invesco QQQ Trust Defichain DQQQ | US$219,61 | -7,41% | 3,41% | - | US$5.989,95 | - |
| 5270 |  Incube Chain ICB | US$0,004392 | 2,10% | 5,75% | - | US$5.845,15 | - |
| 5271 |  UNCL UNCL | US$5,30 | 1,56% | 3,35% | - | US$5.935,16 | - |
| 5272 |  Deepwaters WTR | US$0,03088 | 22,43% | -2,38% | - | US$6.232,65 | - |
| 5273 |  Monster MST | US$0,02826 | 6,79% | 18,02% | - | US$5.932,69 | - |
| 5274 |  EvolveAI EVOAI | US$0,01351 | 7,98% | 8,15% | - | US$5.897,48 | - |
| 5275 |  Gençlerbirliği Fan Token GBSK | US$0,005853 | 1,05% | 0,29% | - | US$5.816,17 | - |
| 5276 |  Realital Metaverse RETA | US$0,1221 | -2,18% | -12,10% | - | US$5.866,66 | - |
| 5277 |  Scary Bunny SB | US$0,000000000001 | -13,91% | 19,72% | - | US$5.862,74 | - |
| 5278 |  WEB5 Inu WEB5 | US$0,000000000745 | -6,48% | 0,30% | - | US$5.840,30 | - |
| 5279 |  Yolllo YOLLLO | US$2,15 | -1,90% | 8,09% | - | US$5.979,08 | - |
| 5280 |  MetaThings METT | US$0,0001128 | 5,33% | -39,04% | - | US$5.776,49 | - |
| 5281 |  Thetan Coin THC | US$0,001968 | 2,52% | 7,90% | - | US$5.767,46 | - |
| 5282 |  GameGuru GGT | US$0,001996 | 3,78% | 44,39% | - | US$5.765,23 | - |
| 5283 |  Quoll Finance QUO | US$0,009835 | 4,81% | -5,98% | - | US$5.746,14 | - |
| 5284 |  FRZSwap FRZW | US$0,000004943 | -23,10% | -75,77% | - | US$5.708,95 | - |
| 5285 |  MetaReset RESET | US$0,001230 | -1,48% | 11,78% | - | US$5.684,36 | - |
| 5286 |  Ceres CERES | US$49,76 | 4,34% | 33,92% | - | US$5.678,79 | - |
| 5287 |  CSP DAO NEBO | US$3,20 | 11,38% | 39,97% | - | US$5.681,08 | - |
| 5288 |  Solarbeam SOLAR | US$0,02540 | 3,72% | 11,28% | - | US$5.636,81 | - |
| 5289 |  HashBridge Oracle HBO | US$0,001889 | 3,64% | 9,79% | - | US$5.635,45 | - |
| 5290 |  DODbase DODB | US$0,0007659 | 2,58% | 5,68% | - | US$5.627,41 | - |
| 5291 |  DELOT.IO DELOT | US$0,0004241 | 2,49% | -10,44% | - | US$5.932,03 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.