Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5444 |  Defira FIRA | US$0,03881 | 2,52% | 19,30% | - | US$3.894,04 | - |
| 5445 |  LOGOS LOG | US$0,07519 | 7,18% | -2,65% | - | US$3.998,00 | - |
| 5446 |  Xiglute Coin XGC | US$0,0000005414 | 3,88% | -1,87% | - | US$3.762,58 | - |
| 5447 |  CoinWind COW | US$0,1923 | -0,10% | -2,14% | - | US$3.582,50 | - |
| 5448 |  BasketCoin BSKT | US$0,06257 | -0,63% | -8,72% | - | US$3.872,89 | - |
| 5449 |  CAPITAL X CELL CXC | US$0,0000002440 | 25,06% | -79,21% | - | US$3.855,89 | - |
| 5450 |  EthicHub ETHIX | US$0,2278 | 3,98% | 13,41% | - | US$3.841,18 | - |
| 5451 |  X X | US$0,0001735 | -10,93% | 20,63% | - | US$3.840,42 | - |
| 5452 |  NitroFloki NIFLOKI | US$0,0001500 | 13,67% | 54,18% | - | US$3.834,64 | - |
| 5453 |  A4 Finance A4 | US$0,009488 | 0,35% | 16,75% | - | US$3.818,73 | - |
| 5454 |  Glowston GLON | US$0,000000001228 | 0,48% | -11,59% | - | US$3.815,73 | - |
| 5455 |  Fief FIEF | US$0,01085 | 8,25% | 23,02% | - | US$3.841,04 | - |
| 5456 |  Ghost Trader GTR | US$0,01822 | 0,80% | 700,91% | - | US$3.776,40 | - |
| 5457 |  Superalgos SA | US$0,004705 | 9,47% | 15,85% | - | US$3.771,39 | - |
| 5458 |  ICHELLO Music & Technology ELLO | US$0,00003657 | -5,76% | 2,89% | - | US$2.938,73 | - |
| 5459 |  Shila Inu SHIL | US$0,0000002663 | -15,00% | -15,71% | - | US$3.746,16 | - |
| 5460 |  Smartchem SMAC | US$0,01165 | 0,56% | 19,10% | - | US$3.860,80 | - |
| 5461 |  Ruyi RUYI | US$0,0001131 | -10,40% | 232,53% | - | US$3.628,60 | - |
| 5462 |  Grom GR | US$0,02137 | -4,97% | -4,60% | - | US$3.725,09 | - |
| 5463 |  JK Coin JK | US$0,1262 | 8,23% | 7,06% | - | US$3.714,58 | - |
| 5464 |  JP JP | US$0,0002785 | 0,60% | -15,51% | - | US$3.711,81 | - |
| 5465 |  Nitro NITRO | US$0,0002421 | 0,95% | 0,96% | - | US$3.666,11 | - |
| 5466 |  WorldCoin WDC | US$0,03399 | 0,00% | 168,91% | - | US$3.658,61 | - |
| 5467 |  COXSWAP V2 COX | US$0,00001917 | -14,60% | -19,40% | - | US$3.639,53 | - |
| 5468 |  DOPE Coin DOPE | US$0,0004750 | 20,76% | -34,55% | - | US$3.635,71 | - |
| 5469 |  The People's Coin PEEPS | US$0,000000005579 | -99,57% | 595,83% | - | US$3.631,76 | - |
| 5470 |  Secret SIE | US$0,005424 | -2,27% | 10,69% | - | US$3.645,52 | - |
| 5471 |  WingSwap WIS | US$0,0002953 | 8,65% | 15,00% | - | US$3.597,17 | - |
| 5472 |  Howl City HWL | US$0,0001035 | 22,59% | 0,86% | - | US$3.621,24 | - |
| 5473 |  BuyMORE MORE | US$0,4541 | -6,93% | -1,00% | - | US$3.612,42 | - |
| 5474 |  HeroBook HBG | US$0,005998 | -2,99% | -12,12% | - | US$3.638,42 | - |
| 5475 |  MADworld UMAD | US$0,001832 | 5,81% | 22,43% | - | US$3.606,19 | - |
| 5476 |  CAKEPAD LaunchPAD CKP | US$0,000006491 | 10,87% | 16,64% | - | US$3.584,35 | - |
| 5477 |  OB Token OBT | US$0,02968 | 2,76% | 11,05% | - | US$3.463,41 | - |
| 5478 |  CrossSwap CSWAP | US$0,008784 | -5,21% | 10,94% | - | US$3.582,71 | - |
| 5479 |  Millennium Club Coin MCLB | US$0,1720 | 13,11% | 50,61% | - | US$3.569,53 | - |
| 5480 |  LUXO LUXO | US$0,06180 | 0,16% | 1,31% | - | US$3.566,73 | - |
| 5481 |  SwinCoin SWIN | US$0,000007068 | 18,13% | -1,11% | - | US$3.558,11 | - |
| 5482 |  Continuum World UM | US$0,004386 | 4,22% | -9,04% | - | US$3.560,32 | - |
| 5483 |  opxSliz OPXVESLIZ | US$0,1497 | 53,78% | 120,12% | - | US$3.559,64 | - |
| 5484 |  MoonStar MOONSTAR | US$0,000000000946 | 5,26% | 17,41% | - | US$3.552,47 | - |
| 5485 |  Musk Metaverse METAMUSK | US$0,000000001914 | 2,91% | -0,32% | - | US$3.545,66 | - |
| 5486 |  CoinClaim CLM | US$0,00005918 | 0,24% | 8,57% | - | US$3.526,04 | - |
| 5487 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 3,02% | 25,02% | - | US$3.533,98 | - |
| 5488 |  Saint Ligne STLE | US$0,07748 | 0,05% | -0,36% | - | US$3.507,79 | - |
| 5489 |  Vulture Peak VPK | US$0,02727 | 2,96% | -3,12% | - | US$3.521,25 | - |
| 5490 |  POP Network Token POP | US$0,00004200 | 4,63% | -27,72% | - | US$3.512,59 | - |
| 5491 |  Moola Celo EUR mCEUR | US$1,07 | 0,46% | 1,05% | - | US$3.481,68 | - |
| 5492 |  DeltaFlare HONR | US$0,01304 | 15,23% | 32,75% | - | US$3.476,70 | - |
| 5493 |  Samurai Legends SMG | US$0,002414 | -1,76% | -3,19% | - | US$3.508,28 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.