Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5342 |  Kingmaker POWER | US$0,0001404 | -10,13% | -28,18% | - | US$4.865,42 | - |
| 5343 |  LEVELG LEVELG | US$0,008210 | -0,68% | 129,76% | - | US$4.855,67 | - |
| 5344 |  Duzce Token DUZCE | US$0,09940 | -1,60% | -1,30% | - | US$4.853,61 | - |
| 5345 |  Proteo DeFi PROTEO | US$1,60 | 3,06% | 11,76% | - | US$4.783,91 | - |
| 5346 |  Gagarin GGR | US$0,1077 | -5,39% | -9,44% | - | US$4.827,84 | - |
| 5347 |  Bitcointry Token BTTY | US$0,0004841 | 4,50% | -17,95% | - | US$4.566,69 | - |
| 5348 |  Eco DeFi ECOP | US$0,01206 | 6,31% | -40,07% | - | US$4.809,13 | - |
| 5349 |  Based Finance BASED | US$0,06165 | 24,81% | 34,72% | - | US$4.793,32 | - |
| 5350 |  PlutusFi PLUT | US$0,00005013 | -28,55% | 28,14% | - | US$4.040,87 | - |
| 5351 |  Sifu Vision SIFU | US$49,10 | 1,96% | 0,27% | - | US$4.766,44 | - |
| 5352 |  PayBolt PAY | US$0,0007762 | 4,56% | 2,67% | - | US$4.726,74 | - |
| 5354 |  Level Finance LGO | US$120.509 | -4,23% | 44,37% | - | US$4.702,62 | - |
| 5355 |  XSwap Protocol XSP | US$0,0005846 | 19,53% | 4,79% | - | US$4.772,59 | - |
| 5356 |  KuSwap KUS | US$0,02373 | 2,92% | 11,03% | - | US$4.673,33 | - |
| 5357 |  Affinity AFNTY | US$0,000003591 | 1,37% | 9,09% | - | US$4.654,40 | - |
| 5358 |  FUTURECOIN FUTURE | US$0,3488 | -4,57% | 8,26% | - | US$4.642,19 | - |
| 5359 |  Ozonechain OZONE | US$102,37 | -0,75% | 1,86% | - | US$4.635,59 | - |
| 5360 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 7,99% | -21,60% | - | US$4.634,18 | - |
| 5361 |  Catvills Coin CATVILLS | US$0,000000000639 | 5,20% | 12,70% | - | US$4.629,45 | - |
| 5362 |  Sphynx BSC SPHYNX | US$0,001234 | 2,67% | 31,39% | - | US$4.598,95 | - |
| 5363 |  Shiba CEO SHIBCEO | US$0,000000000000 | -14,91% | 0,00% | - | US$4.601,17 | - |
| 5364 |  BNBPot BNBP | US$2,86 | 2,55% | 4,70% | - | US$4.589,42 | - |
| 5365 |  Genesis Universe GUT | US$0,09950 | -0,09% | 90,12% | - | US$4.588,08 | - |
| 5366 |  Frax Price Index FPI | US$1,09 | 3,16% | 2,96% | - | US$2.053,52 | - |
| 5367 |  Etherconnect ECC | US$0,0005145 | -11,94% | -0,45% | - | US$4.541,94 | - |
| 5368 |  AMDG Token AMDG | US$0,05704 | -0,61% | -1,00% | - | US$4.557,06 | - |
| 5369 |  Zeus Finance ZEUS | US$0,03479 | 40,75% | 17,84% | - | US$4.523,21 | - |
| 5370 |  Ki XKI | US$0,05649 | 1,10% | -0,38% | - | US$4.485,57 | - |
| 5371 |  Guarded Ether GETH | US$1.651,40 | 13,30% | 33,83% | - | US$4.500,44 | - |
| 5372 |  Tales of Xtalnia XTAL | US$0,1312 | -13,80% | -54,93% | - | US$4.275,66 | - |
| 5373 |  GNOME GNOME | US$0,2251 | 5,32% | 26,27% | - | US$4.471,94 | - |
| 5374 |  Aavegotchi FOMO FOMO | US$0,006401 | 1,48% | -9,35% | - | US$4.455,41 | - |
| 5375 |  Sombra Network SMBR | US$0,03818 | 0,69% | 8,10% | - | US$3.653,79 | - |
| 5376 |  MetaRuffy MR | US$0,000009054 | 5,86% | 28,21% | - | US$4.436,39 | - |
| 5377 |  Popcorn POP | US$0,1966 | -17,04% | -19,17% | - | US$4.428,70 | - |
| 5378 |  Doge Floki Coin DOFI | US$0,000000000001 | -9,19% | 14,72% | - | US$4.436,43 | - |
| 5379 |  Crypto Volatility Token CVOL | US$68,94 | 6,84% | 14,13% | - | US$4.413,26 | - |
| 5380 |  BlockAura TBAC | US$1,38 | -0,83% | 7,93% | - | US$4.404,22 | - |
| 5381 |  HOME Coin HOME | US$0,9330 | 1,34% | 5,26% | - | US$4.397,94 | - |
| 5382 |  Stamen Tellus Token STT | US$0,00009638 | 3,80% | 5,05% | - | US$4.393,79 | - |
| 5383 |  Mechanium MECHA | US$0,1669 | 2,96% | 6,20% | - | US$4.336,25 | - |
| 5384 |  MedicalAI MEDAI | US$0,00001123 | -13,12% | 0,00% | - | US$4.333,86 | - |
| 5385 |  Mission Helios HELIOS | US$0,00000005723 | 18,23% | 18,54% | - | US$4.337,70 | - |
| 5386 |  IFToken IFT | US$0,0003361 | 1,02% | 4,64% | - | US$4.330,62 | - |
| 5387 |  Green Block Token GBT | US$0,01297 | 2,76% | 6,77% | - | US$4.331,40 | - |
| 5388 |  Froyo Games FROYO | US$0,004362 | 3,34% | 89,06% | - | US$4.320,88 | - |
| 5389 |  Favor FAVOR | US$0,06767 | 9,26% | 5,41% | - | US$4.320,28 | - |
| 5390 |  OXM Protocol OXM | US$0,000000000012 | -47,56% | -92,94% | - | US$4.297,07 | - |
| 5391 |  Koda Cryptocurrency KODA | US$0,00005496 | 3,83% | 20,34% | - | US$4.282,27 | - |
| 5392 |  Allbridge ABR | US$0,1952 | -1,18% | -1,65% | - | US$8.390,02 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.