Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5192 |  Chedda Token CHEDDA | US$0,00008481 | 10,95% | 4,27% | - | US$7.163,28 | - |
| 5193 |  CrypWorld CWC | US$0,1477 | 9,21% | -1,80% | - | US$7.133,90 | - |
| 5194 |  Notional Finance NOTE | US$0,2494 | 6,96% | 19,19% | - | US$7.095,33 | - |
| 5195 |  NFTmall GEM | US$0,01599 | 1,32% | 27,85% | - | US$7.080,01 | - |
| 5196 |  Crypto Fight Club FIGHT | US$0,0006531 | -0,24% | -1,16% | - | US$7.057,89 | - |
| 5197 |  CoinScan SCAN | US$0,004868 | 3,64% | 0,00% | - | US$7.039,29 | - |
| 5198 |  Stylike Governance STYL | US$0,001175 | -9,46% | -9,80% | - | US$7.034,42 | - |
| 5199 |  Shih Tzu Inu SHIH-TZU | US$0,000000000254 | -9,55% | 5,20% | - | US$7.027,11 | - |
| 5200 |  Torekko (NEW) TRK | US$0,003290 | 1,16% | -5,15% | - | US$6.963,96 | - |
| 5201 |  Embr EMBR | US$0,006720 | 3,08% | 25,34% | - | US$7.025,47 | - |
| 5202 |  Dinger Token DINGER | US$0,000001083 | 0,56% | 3,04% | - | US$7.020,85 | - |
| 5203 |  Devikins DVK | US$0,0007670 | -1,35% | 49,31% | - | US$7.042,36 | - |
| 5204 |  Ardana DANA | US$0,003715 | 2,62% | 0,93% | - | US$7.011,21 | - |
| 5205 |  chikn feed FEED | US$0,0001834 | 11,65% | 36,86% | - | US$7.001,32 | - |
| 5206 |  Chives Coin XCC | US$0,0008491 | -8,89% | 6,22% | - | US$7.077,03 | - |
| 5207 |  Reset News NEWS | US$0,005645 | 17,75% | 41,34% | - | US$6.974,15 | - |
| 5208 |  PolkaFantasy XP | US$0,07356 | 4,98% | 9,49% | - | US$6.936,73 | - |
| 5209 |  YourWallet YOURWALLET | US$0,0006423 | -8,74% | 16,67% | - | US$6.922,80 | - |
| 5210 |  linSpirit LINSPIRIT | US$0,008538 | 31,68% | 48,61% | - | US$6.896,23 | - |
| 5211 |  Pi INU PINU | US$0,0000005143 | -0,39% | -4,26% | - | US$6.894,50 | - |
| 5212 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003633 | 2,40% | -4,75% | - | US$6.853,46 | - |
| 5213 |  Instrumental Finance STRM | US$0,02599 | 6,10% | 25,44% | - | US$6.818,29 | - |
| 5214 |  Project X XIL | US$0,003880 | 7,24% | 10,20% | - | US$6.793,05 | - |
| 5215 |  Mastermind MASTERMIND | US$0,0004363 | -10,17% | -26,68% | - | US$6.820,44 | - |
| 5216 |  HolyGrails.io HOLY | US$0,1557 | 6,57% | -14,52% | - | US$6.810,41 | - |
| 5217 |  MagnetGold MTG | US$0,4612 | 27,37% | 29,29% | - | US$6.798,24 | - |
| 5218 |  AnteDAO ANTE | US$0,5993 | 0,92% | -2,00% | - | US$6.766,82 | - |
| 5219 |  Bitcoin File BIFI | US$0,0005254 | 4,00% | -1,15% | - | US$6.739,41 | - |
| 5220 |  Whole Network NODE | US$0,00002185 | -6,41% | -4,89% | - | US$6.498,61 | - |
| 5221 |  iinjaz (new) IJZ | US$0,01479 | -0,77% | -0,86% | - | US$6.861,60 | - |
| 5222 |  Open Proprietary Protocol OPP | US$0,009323 | 0,03% | 0,00% | - | US$6.654,62 | - |
| 5223 |  ExodusExt EXT | US$0,004292 | -0,32% | -38,88% | - | US$6.656,73 | - |
| 5224 |  G999 G999 | US$0,002710 | -8,12% | 6,28% | - | US$6.642,77 | - |
| 5225 |  Mexican Peso Tether MXNT | US$0,05279 | -1,52% | -2,56% | - | US$6.590,62 | - |
| 5226 |  Aonea Coin A1A | US$0,006621 | -7,23% | -9,98% | - | US$6.607,77 | - |
| 5227 |  Smart Wallet Token SWT | US$0,00002812 | -8,51% | -6,18% | - | US$6.478,66 | - |
| 5228 |  e-Money EUR EEUR | US$1,06 | 1,77% | 3,46% | - | US$6.497,71 | - |
| 5229 |  PoSH4D P4D | US$0,003265 | 10,68% | 30,01% | - | US$6.562,64 | - |
| 5230 |  Stabledoc SDT | US$0,002884 | -4,70% | 8,36% | - | US$6.559,99 | - |
| 5231 |  Crimson Network CRIMSON | US$0,00006466 | -17,36% | -20,54% | - | US$6.548,79 | - |
| 5232 |  bHBD BHBD | US$0,9853 | 0,12% | 1,09% | - | US$6.546,89 | - |
| 5233 |  Candela Coin CLA | US$0,0006855 | 8,06% | 35,32% | - | US$6.545,14 | - |
| 5234 |  Vetter Skylabs VSL | US$0,0001946 | 0,79% | 16,11% | - | US$6.527,78 | - |
| 5235 |  Trickle H2O | US$0,0008521 | -4,10% | -1,66% | - | US$6.545,47 | - |
| 5236 |  Vetter Token VETTER | US$0,0008015 | 1,23% | 17,39% | - | US$6.490,97 | - |
| 5237 |  FLOSHIDO INU FLOSHIDO | US$0,000009476 | 13,25% | -13,31% | - | US$5.859,32 | - |
| 5238 |  Black Rabbit AI BRAIN | US$0,2212 | 0,99% | 42,46% | - | US$6.458,27 | - |
| 5239 |  Carnomaly CARR | US$0,0002707 | -16,12% | 5,41% | - | US$6.249,28 | - |
| 5240 |  Antalyaspor Token AKREP | US$0,3240 | 1,27% | -0,42% | - | US$6.416,59 | - |
| 5241 |  Loud Market LOUD | US$0,002807 | -3,42% | -15,20% | - | US$6.528,31 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.