Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5544 |  Babyrabbit BABYRABBIT | US$0,000000001693 | 2,32% | 24,84% | - | US$3.113,76 | - |
| 5545 |  MxmBoxcEus Token MBE | US$0,02633 | 0,59% | 10,99% | - | US$3.135,04 | - |
| 5546 |  Autumn AUTUMN | US$0,005271 | 11,30% | 16,46% | - | US$3.212,28 | - |
| 5547 |  SavePlanetEarth SPE | US$0,005863 | 6,05% | 10,08% | - | US$3.097,36 | - |
| 5548 |  MM Optimizer (Cronos) MMO | US$0,1646 | 3,42% | 15,01% | - | US$3.094,43 | - |
| 5549 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004921 | 0,49% | -5,98% | - | US$3.094,16 | - |
| 5550 |  Natural Farm Union Protocol NFUP | US$0,001489 | -2,32% | -15,99% | - | US$3.128,59 | - |
| 5551 |  Compendium CMFI | US$0,01250 | 2,70% | 11,80% | - | US$5.428,58 | - |
| 5552 |  AiWallet Token AIWALLET | US$0,00009776 | -5,45% | -1,94% | - | US$3.078,23 | - |
| 5553 |  Compound Basic Attention Token CBAT | US$0,005306 | 8,89% | 20,63% | - | US$3.077,69 | - |
| 5554 |  VoxNET VXON | US$0,7712 | 3,19% | -6,52% | - | US$3.072,94 | - |
| 5555 |  Shanum SHAN | US$0,002732 | -1,05% | -1,73% | - | US$3.065,97 | - |
| 5556 |  Shiba Inu Pay SHIBAY | US$0,000000000171 | 7,95% | -10,48% | - | US$2.817,60 | - |
| 5557 |  void.cash VCASH | US$0,0007911 | 0,59% | 16,51% | - | US$3.048,07 | - |
| 5558 |  AVATA Network AVAT | US$0,002403 | -4,03% | -0,91% | - | US$3.037,96 | - |
| 5559 |  Mineable MNB | US$0,01236 | 7,25% | 105,61% | - | US$3.034,15 | - |
| 5560 |  DogeKing DOGEKING | US$0,000000006391 | 2,88% | 20,35% | - | US$3.033,08 | - |
| 5561 |  Wrapped Accumulate WACME | US$0,03444 | -9,58% | -14,60% | - | US$3.027,90 | - |
| 5562 |  Evoverse Power EPW | US$0,001286 | 5,94% | 0,25% | - | US$3.024,04 | - |
| 5563 |  LinkCoin Token LKN | US$0,0001584 | 0,03% | -0,05% | - | US$3.056,16 | - |
| 5565 |  Spring SPRING | US$0,007324 | 10,46% | 24,20% | - | US$3.057,90 | - |
| 5566 |  Dash Diamond DASHD | US$0,006075 | -3,64% | 30,16% | - | US$3.008,49 | - |
| 5567 |  Qawalla QWLA | US$0,4711 | 17,02% | 44,35% | - | US$3.005,03 | - |
| 5568 |  ALBEDO ALBEDO | US$0,00004097 | 0,09% | -13,67% | - | US$3.001,64 | - |
| 5569 |  EverSAFUv2 ES2 | US$0,009791 | 2,99% | -2,10% | - | US$2.984,52 | - |
| 5570 |  Cinnamoon CIMO | US$0,00001704 | -4,89% | 67,02% | - | US$2.978,18 | - |
| 5571 |  Fantom USD FUSD | US$0,6819 | 11,62% | 17,24% | - | US$2.971,81 | - |
| 5572 |  Fenomy FENOMY | US$0,001987 | -1,47% | 15,08% | - | US$2.971,42 | - |
| 5573 |  NPICK BLOCK NPICK | US$0,0004823 | 22,32% | -15,86% | - | US$3.134,89 | - |
| 5575 |  Steam Exchange STEAMX | US$0,00005634 | 3,90% | 23,44% | - | US$2.941,56 | - |
| 5576 |  Wrapped Toncoin JTON | US$2,41 | -0,71% | 5,79% | - | US$2.936,14 | - |
| 5577 |  Vanspor Token VAN | US$0,1236 | 2,58% | 3,72% | - | US$2.926,51 | - |
| 5578 |  Magic Inu MAINU | US$0,000000000079 | 18,95% | -9,13% | - | US$2.919,99 | - |
| 5579 |  Tao Te Ching TTC | US$23,65 | -2,46% | -3,06% | - | US$2.918,25 | - |
| 5580 |  Digihealth DGH | US$0,007298 | -4,05% | 37,81% | - | US$2.820,14 | - |
| 5581 |  MetaBUSDCoin MBC | US$0,000000002053 | -2,83% | 9,66% | - | US$2.911,54 | - |
| 5582 |  EverETH EVERETH | US$0,000000001404 | 2,27% | 22,25% | - | US$2.907,21 | - |
| 5583 |  TechTrees TTC | US$0,001053 | 3,81% | 17,54% | - | US$2.902,94 | - |
| 5584 |  DOLZ DOLZ | US$0,01349 | 3,19% | -11,99% | - | US$2.901,80 | - |
| 5585 |  VizslaSwap VIZSLASWAP | US$0,01565 | 9,36% | 11,73% | - | US$3.601,05 | - |
| 5586 |  Gold Cash GOLD | US$0,4010 | 0,03% | 0,00% | - | US$2.882,98 | - |
| 5587 |  junca Cash JCC | US$0,2617 | -11,62% | 137,10% | - | US$2.880,66 | - |
| 5588 |  Tradix TX | US$0,008577 | 2,74% | 39,14% | - | US$2.857,48 | - |
| 5589 |  LEOPARD LEOPARD | US$0,000000000004 | 16,64% | 18,14% | - | US$2.853,61 | - |
| 5590 |  Pay It Now PIN | US$0,009603 | 1,31% | 16,35% | - | US$2.851,50 | - |
| 5591 |  Aura BAL AURABAL | US$17,24 | 5,89% | 20,31% | - | US$2.840,19 | - |
| 5592 |  bitcci Cash BITCCA | US$0,0001029 | 6,61% | -10,05% | - | US$2.834,39 | - |
| 5593 |  World of Defish WOD | US$0,0003193 | 0,29% | -10,68% | - | US$2.826,18 | - |
| 5594 |  CATpay CATPAY | US$0,000000000035 | 1,97% | 43,89% | - | US$2.801,98 | - |
| 5595 |  Solpad Finance SOLPAD | US$0,0001451 | 1,99% | 0,00% | - | US$2.744,35 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.