Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5699 |  Comb Finance COMB | US$5,20 | 22,32% | 46,02% | - | US$2.265,99 | - |
| 5700 |  Hxro HXRO | US$0,1136 | 0,94% | -7,99% | - | US$2.263,55 | - |
| 5701 |  MintCoin MINT | US$0,03223 | 8,36% | 159,00% | - | US$2.258,81 | - |
| 5702 |  R U Generous RUG | US$4,15 | 4,16% | 0,84% | - | US$1.750,50 | - |
| 5703 |  ZenSports SPORTS | US$0,00003512 | 0,15% | -0,31% | - | US$2.226,76 | - |
| 5704 |  Defira (Cronos) FIRA | US$0,02656 | 2,74% | 8,49% | - | US$2.238,42 | - |
| 5705 |  Meshswap Protocol MESH | US$0,06016 | -6,19% | -7,73% | - | US$2.226,05 | - |
| 5706 |  Minions INU MINION | US$0,000000000466 | 11,78% | 0,00% | - | US$2.225,57 | - |
| 5707 |  KlayUniverse KUT | US$0,06752 | -4,64% | 129,74% | - | US$2.259,23 | - |
| 5708 |  LOL LOL | US$0,0000002896 | 1,54% | 16,41% | - | US$2.211,10 | - |
| 5709 |  Kintsugi BTC KBTC | US$29.390,55 | 4,95% | 29,34% | - | US$2.203,38 | - |
| 5710 |  Manga Token $MANGA | US$0,00002282 | 0,98% | -7,70% | - | US$2.191,97 | - |
| 5711 |  PulseDoge PULSEDOGE | US$0,0006289 | -1,78% | 22,45% | - | US$2.184,98 | - |
| 5712 |  CashBackPro CBP | US$0,7030 | 1,07% | -5,37% | - | US$2.176,86 | - |
| 5713 |  BlockBlend BBL | US$0,01091 | 0,40% | 0,00% | - | US$2.174,00 | - |
| 5714 |  Firework Games FIRE | US$0,0006351 | -2,13% | 13,23% | - | US$2.169,38 | - |
| 5715 |  BabyApeFunClub BAFC | US$0,000000000108 | 26,70% | 51,69% | - | US$2.168,36 | - |
| 5716 |  Paycer Protocol PCR | US$0,0006853 | 0,93% | 26,93% | - | US$2.166,92 | - |
| 5717 |  Outrace ORE | US$0,0001112 | 1,52% | 21,08% | - | US$1.461,89 | - |
| 5718 |  Adroverse ADR | US$0,0006255 | -0,19% | -0,53% | - | US$2.153,26 | - |
| 5719 |  JD Coin JDC | US$0,03324 | 1,70% | 37,97% | - | US$2.135,07 | - |
| 5720 |  Meowcoin MEWC | US$0,0001217 | 22,09% | 18,03% | - | US$2.131,89 | - |
| 5721 |  ACryptoS ACS | US$1,40 | -4,67% | 14,56% | - | US$2.132,65 | - |
| 5722 |  Bankers Dream BANK$ | US$0,000000000292 | -9,69% | 2,92% | - | US$2.132,40 | - |
| 5723 |  Fayre FAYRE | US$0,001600 | 5,04% | 3,92% | - | US$2.127,92 | - |
| 5724 |  PUNCHWORD PUNCH | US$0,001704 | -14,96% | 6,73% | - | US$2.124,49 | - |
| 5725 |  MilkyWay MILKY | US$0,00001981 | 43,47% | 35,13% | - | US$2.124,41 | - |
| 5726 |  SwapDEX SDX | US$0,004694 | 9,62% | 8,11% | - | US$2.124,15 | - |
| 5727 |  Leonidasbilic LIO | US$6,70 | -8,87% | 22,79% | - | US$2.123,99 | - |
| 5728 |  Satozhi SATOZ | US$0,02903 | 2,62% | 15,59% | - | US$2.121,65 | - |
| 5729 |  Sphere Finance SPHERE | US$0,003801 | 3,38% | 2,29% | - | US$2.120,21 | - |
| 5730 |  ETH Fan Token Ecosystem EFT | US$0,000000002571 | 4,31% | 26,17% | - | US$2.175,25 | - |
| 5731 |  Ninneko (Mata) MATA | US$0,0001164 | 1,84% | 5,76% | - | US$2.075,83 | - |
| 5732 |  Scaleton SCALE | US$0,1139 | 1,45% | 4,13% | - | US$2.110,92 | - |
| 5733 |  API INU API | US$0,00000001402 | -6,99% | 5,31% | - | US$2.108,00 | - |
| 5734 |  Sacred Tails ST | US$0,0007375 | 4,93% | 24,09% | - | US$2.106,06 | - |
| 5735 |  RUG RADIO RUG | US$0,03326 | 2,82% | -9,27% | - | US$2.094,24 | - |
| 5736 |  BrandPad Finance BRAND | US$0,008496 | 8,72% | 16,31% | - | US$2.018,06 | - |
| 5737 |  ELON BUYS TWITTER EBT | US$0,0000001630 | -6,88% | -19,27% | - | US$2.083,51 | - |
| 5738 |  Janus Network JNS | US$0,1191 | 10,97% | 15,66% | - | US$2.080,00 | - |
| 5739 |  Crolon Mars CLMRS | US$0,0006436 | 0,20% | 17,01% | - | US$2.073,79 | - |
| 5740 |  tSILVER TXAG | US$0,7204 | 0,22% | 3,55% | - | US$2.045,42 | - |
| 5741 |  SwapTracker SWPT | US$0,0000002282 | 13,53% | -20,68% | - | US$2.051,36 | - |
| 5742 |  ARize ARZ | US$0,0005207 | -0,04% | -6,74% | - | US$2.045,94 | - |
| 5743 |  Cipher CPR | US$0,0001848 | 37,33% | 261,79% | - | US$2.037,66 | - |
| 5744 |  Matrak Fan Token MTRK | US$0,001473 | 5,34% | -22,39% | - | US$2.038,33 | - |
| 5745 |  Tranquil Finance TRANQ | US$0,003874 | 1,56% | 9,02% | - | US$2.036,38 | - |
| 5746 |  Safemoon 1996 SM96 | US$0,007943 | -11,72% | -6,56% | - | US$2.023,83 | - |
| 5747 |  PANDAINU PWT | US$0,000001890 | -5,31% | -3,68% | - | US$2.016,87 | - |
| 5748 |  ROGin AI ROG | US$0,3317 | 6,81% | -5,10% | - | US$2.014,31 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.