Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5850 |  Nusa NUSA | US$14,86 | 1,84% | 17,67% | - | US$1.543,99 | - |
| 5851 |  Transhuman Coin THC | US$0,0001529 | 2,60% | 25,68% | - | US$1.543,39 | - |
| 5852 |  Tom Coin TMC | US$0,000000000101 | -0,54% | -5,23% | - | US$1.542,97 | - |
| 5853 |  Meta Musk META | US$0,000000000079 | -3,07% | 23,79% | - | US$1.542,04 | - |
| 5854 |  Aptoge APTOGE | US$0,2397 | 3,82% | 50,76% | - | US$1.539,56 | - |
| 5855 |  Liquidifty LQT | US$0,01552 | 5,22% | 23,36% | - | US$1.539,01 | - |
| 5856 |  Shorter Finance IPISTR | US$0,06864 | 6,24% | 10,84% | - | US$1.538,29 | - |
| 5857 |  Starz STZ | US$0,001119 | 0,88% | 73,93% | - | US$1.538,10 | - |
| 5858 |  BlocKombat BKB | US$0,0003321 | -2,84% | -15,99% | - | US$1.532,78 | - |
| 5859 |  MetaDoge METADOGE | US$0,000000000423 | -5,64% | -6,43% | - | US$1.527,97 | - |
| 5860 |  ShibaCorgi SHICO | US$0,000000000000 | 2,65% | 14,72% | - | US$1.527,84 | - |
| 5861 |  FANZY FX1 | US$0,00007619 | 21,39% | 4,06% | - | US$1.525,33 | - |
| 5862 |  Effort Economy EFFORT | US$0,005436 | 2,91% | -1,45% | - | US$1.517,98 | - |
| 5863 |  Behodler EYE | US$0,2539 | 0,26% | 10,25% | - | US$1.516,87 | - |
| 5864 |  Phenix Finance (Polygon) PHNX | US$0,009524 | 4,17% | -9,55% | - | US$1.514,84 | - |
| 5865 |  BLASTER TOKEN BLT | US$0,0001032 | -10,59% | 11,61% | - | US$1.514,52 | - |
| 5866 |  Sports 2K75 S2K | US$0,000000005263 | -0,23% | 26,37% | - | US$1.509,43 | - |
| 5867 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 18,39% | 47,43% | - | US$1.509,10 | - |
| 5868 |  B.Protocol BPRO | US$1,14 | 5,24% | 13,12% | - | US$1.507,81 | - |
| 5869 |  Parallel Finance PARA | US$0,01182 | 6,24% | 9,50% | - | US$1.566,07 | - |
| 5870 |  PalmPay PALM | US$0,1314 | -8,56% | -17,07% | - | US$1.474,30 | - |
| 5871 |  Crypto Holding Frank Token CHFT | US$0,4246 | -0,32% | -8,55% | - | US$1.499,95 | - |
| 5872 |  IMMOPET Token IMPT | US$0,01793 | -9,16% | 4,69% | - | US$1.497,48 | - |
| 5873 |  GeroWallet GERO | US$0,005907 | 7,39% | 11,22% | - | US$1.496,38 | - |
| 5874 |  Matic Launchpad MATICPAD | US$0,0001088 | -6,98% | 11,88% | - | US$1.494,16 | - |
| 5875 |  StarkMeta SMETA | US$0,001176 | 6,96% | 6,68% | - | US$1.489,63 | - |
| 5876 |  SEKUYA SKUY | US$0,0000008823 | 2,95% | 20,96% | - | US$1.489,06 | - |
| 5877 |  NoLimitCoin NLC | US$0,0006909 | -2,46% | 39,55% | - | US$1.485,88 | - |
| 5878 |  Cryptofi CFI | US$0,0000002682 | -7,76% | -0,61% | - | US$1.484,63 | - |
| 5879 |  Liquid Staked ETH Index LSETH | US$1.841,93 | 6,84% | 0,00% | - | US$1.484,32 | - |
| 5880 |  Demeter DEO | US$0,1606 | 4,42% | 29,09% | - | US$1.478,25 | - |
| 5881 |  Electric Vehicle Direct Currency EVDC | US$0,00001204 | -0,12% | -0,66% | - | US$1.475,79 | - |
| 5882 |  2G CARBON COIN 2GCC | US$0,6458 | -13,48% | -59,81% | - | US$1.460,64 | - |
| 5883 |  Bitcoin City Coin BCITY | US$0,0003708 | 1,84% | 18,83% | - | US$1.469,64 | - |
| 5884 |  Aavegotchi ALPHA ALPHA | US$0,005529 | 6,81% | -7,16% | - | US$1.824,26 | - |
| 5885 |  LIT LIT | US$0,00003615 | 7,71% | -19,90% | - | US$1.458,51 | - |
| 5886 |  Gary GARY | US$0,07821 | 12,08% | -6,35% | - | US$1.473,57 | - |
| 5887 |  Cogecoin COGE | US$0,00000002241 | 3,17% | -19,01% | - | US$1.447,71 | - |
| 5888 |  MintySwap MINTYS | US$0,0006216 | 0,03% | -17,38% | - | US$1.445,19 | - |
| 5889 |  Takepile TAKE | US$0,4584 | -4,31% | 15,20% | - | US$1.444,78 | - |
| 5890 |  AstridDAO Token ATID | US$0,002135 | -0,43% | -14,84% | - | US$1.427,87 | - |
| 5891 |  EVAI EV | US$0,01023 | -3,56% | -19,76% | - | US$1.420,55 | - |
| 5892 |  Okaleido OKA | US$0,01183 | 0,89% | -1,72% | - | US$1.419,08 | - |
| 5893 |  governance ZIL GZIL | US$7,64 | 6,16% | 22,18% | - | US$1.412,11 | - |
| 5894 |  Baby Bitcoin BBTC | US$0,000000001876 | 3,85% | 25,25% | - | US$1.406,00 | - |
| 5895 |  Idle Ninja Online NINKY | US$0,0003775 | 3,30% | 23,64% | - | US$1.335,44 | - |
| 5896 |  Kassandra KACY | US$0,1556 | 12,06% | 48,73% | - | US$1.398,93 | - |
| 5897 |  Swapz SWAPZ | US$0,002158 | 3,57% | 1,29% | - | US$1.426,34 | - |
| 5898 |  Yeni Malatyaspor Token YMS | US$0,1162 | -4,78% | -2,03% | - | US$1.394,77 | - |
| 5899 |  Sincere Doge SDOGE | US$0,000000000003 | 6,83% | 30,48% | - | US$1.393,12 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.