Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5646 |  Iron Bank IB | US$1,68 | 1,62% | 20,16% | - | US$2.508,22 | - |
| 5647 |  WatchDO WDO | US$0,0008067 | 8,82% | 46,83% | - | US$2.507,33 | - |
| 5648 |  Defi Tiger DTG | US$0,000000001252 | -0,25% | 48,64% | - | US$2.500,08 | - |
| 5649 |  Dexioprotocol DEXI | US$0,008426 | 2,63% | -1,49% | - | US$2.498,33 | - |
| 5652 |  OpenXSwap Gov. Token XOPENX | US$0,6617 | 2,63% | 50,19% | - | US$2.368,80 | - |
| 5653 |  MUU MUU | US$0,0000003351 | 2,08% | -1,58% | - | US$2.477,93 | - |
| 5654 |  MELEGA MARCO | US$0,4206 | -25,79% | -8,15% | - | US$2.471,12 | - |
| 5655 |  IZE IZE | US$0,007416 | -0,46% | -3,79% | - | US$2.472,57 | - |
| 5656 |  CoinField Coin CFC | US$0,2539 | 0,46% | 0,37% | - | US$2.461,23 | - |
| 5657 |  Banana BANANA | US$0,5032 | 6,27% | -6,13% | - | US$2.458,93 | - |
| 5658 |  MilkAI MILKAI | US$0,00008330 | 0,14% | -59,86% | - | US$2.452,25 | - |
| 5659 |  Fluffy Coin FLUF | US$0,0001839 | 8,58% | -0,15% | - | US$2.444,45 | - |
| 5660 |  WEDEX TOKEN V2 DEX | US$0,006336 | -13,26% | -42,70% | - | US$2.418,59 | - |
| 5661 |  Regen Network REGEN | US$0,1598 | -4,60% | -29,20% | - | US$2.646,28 | - |
| 5662 |  Swapr SWPR | US$0,03455 | 18,19% | 37,16% | - | US$2.431,13 | - |
| 5663 |  AK12 AK12 | US$0,06114 | -0,70% | 11,26% | - | US$2.399,52 | - |
| 5664 |  Gem Pad GEMS | US$0,006193 | -0,05% | 20,51% | - | US$2.430,82 | - |
| 5665 |  SafeBull SAFEBULL | US$0,000000000054 | 18,69% | 36,90% | - | US$2.127,67 | - |
| 5666 |  GenshinFlokiInu GFloki | US$0,000000000971 | 2,32% | 20,61% | - | US$2.413,48 | - |
| 5667 |  Gyro GYRO | US$2,60 | -0,31% | -3,09% | - | US$2.409,24 | - |
| 5668 |  EASE EASE | US$0,004340 | 0,00% | 0,00% | - | US$2.408,28 | - |
| 5669 |  Stabilize STBZ | US$0,2776 | 38,74% | 135,96% | - | US$2.407,85 | - |
| 5670 |  Mt Pelerin Shares MPS | US$8,88 | -0,40% | 6,69% | - | US$2.407,52 | - |
| 5671 |  Meishu MEISHU | US$0,0006396 | 1,60% | 5,15% | - | US$2.403,94 | - |
| 5672 |  Bombcrypto Coin BOMB | US$0,003923 | -4,31% | -43,49% | - | US$2.389,99 | - |
| 5673 |  Karmaverse Zombie SERUM | US$0,003923 | -20,12% | -20,64% | - | US$2.426,07 | - |
| 5674 |  Matrix Token MTIX | US$0,00006617 | 24,57% | -19,55% | - | US$2.393,05 | - |
| 5675 |  UpStableToken USTX | US$0,02300 | -0,40% | -0,31% | - | US$2.485,75 | - |
| 5676 |  AngelsCreed ANGEL | US$0,0002993 | 47,26% | 78,04% | - | US$2.392,42 | - |
| 5677 |  Stargaze STARS | US$0,02117 | 3,68% | 15,69% | - | US$2.391,46 | - |
| 5678 |  Flokimooni FLOKIM | US$0,00000007369 | 1,83% | 9,19% | - | US$2.377,92 | - |
| 5679 |  V3S Share VSHARE | US$0,01942 | 4,04% | 9,67% | - | US$2.373,05 | - |
| 5680 |  Experty Wisdom Token WIS | US$0,01388 | 10,32% | 2,02% | - | US$2.370,10 | - |
| 5681 |  FlatQube QUBE | US$2,07 | -5,67% | -8,27% | - | US$2.375,50 | - |
| 5682 |  Puff PUFF | US$0,005225 | 3,05% | -15,73% | - | US$2.347,43 | - |
| 5683 |  VRES VRS | US$0,02791 | -17,14% | -28,91% | - | US$2.531,67 | - |
| 5684 |  Billiard Crypto Reward BICR | US$0,003411 | -0,34% | 18,05% | - | US$2.330,34 | - |
| 5685 |  CZbusd CZBUSD | US$0,009016 | 39,75% | -83,50% | - | US$2.328,93 | - |
| 5686 |  ASIX+ ASIX+ | US$0,0000001248 | 0,89% | 18,60% | - | US$2.328,23 | - |
| 5687 |  MESSIER M87 | US$0,000001017 | 10,85% | 5,04% | - | US$2.309,54 | - |
| 5688 |  Compound 0x CZRX | US$0,004954 | 8,06% | 19,47% | - | US$2.304,65 | - |
| 5689 |  HatchyPocket HATCHY | US$0,0007411 | -13,00% | -10,16% | - | US$2.306,77 | - |
| 5691 |  Swapsicle POPS | US$0,01485 | 8,26% | 14,58% | - | US$2.303,25 | - |
| 5692 |  PhotoChromic PHCR | US$0,00007719 | 6,98% | -2,58% | - | US$2.302,60 | - |
| 5693 |  NFTBooks NFTBS | US$0,0000001563 | 6,85% | 20,99% | - | US$2.301,31 | - |
| 5694 |  PayAccept PAYT | US$0,1364 | 0,71% | 35,73% | - | US$2.302,54 | - |
| 5695 |  Hellsing Inu HELLSING | US$0,000000000000 | -7,93% | 5,65% | - | US$2.283,15 | - |
| 5696 |  VicMove VIM | US$0,005797 | 3,20% | 10,54% | - | US$2.273,97 | - |
| 5697 |  POTENT PTT | US$0,001713 | 6,81% | 22,59% | - | US$2.255,91 | - |
| 5698 |  Inu Inu INUINU | US$0,000000000180 | 7,59% | 12,93% | - | US$2.266,02 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.