Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5749 |  ShadowFi SDF | US$0,01351 | 4,88% | 29,53% | - | US$1.981,60 | - |
| 5751 |  Value Finance VFT | US$0,0002937 | -7,50% | -26,23% | - | US$1.980,12 | - |
| 5752 |  Syrup Finance SRX | US$0,00008792 | 0,00% | 33,54% | - | US$1.978,95 | - |
| 5753 |  Millimeter MM | US$0,0006617 | 3,16% | -9,64% | - | US$1.975,22 | - |
| 5754 |  GOAL token GOAL | US$0,03790 | -1,53% | -49,75% | - | US$1.975,98 | - |
| 5755 |  Boba Brewery BRE | US$0,001952 | 0,99% | 57,02% | - | US$1.969,42 | - |
| 5756 |  Fantom Oasis FTMO | US$0,002746 | 1,98% | 4,00% | - | US$1.978,58 | - |
| 5757 |  Dcoin Token DT | US$0,003310 | -0,33% | -0,13% | - | US$1.965,76 | - |
| 5758 |  Network Capital Token NETC | US$0,03051 | -3,64% | -13,25% | - | US$1.957,56 | - |
| 5759 |  Hummus HUM | US$0,04578 | 25,58% | 33,74% | - | US$1.957,43 | - |
| 5760 |  Decentralized Pictures FILM | US$0,1005 | -0,71% | 0,50% | - | US$1.954,14 | - |
| 5761 |  Cirrus CIRRUS | US$0,5219 | 5,36% | 1,43% | - | US$1.948,86 | - |
| 5762 |  Crypto Classic CRC | US$0,001406 | -31,97% | -52,28% | - | US$1.938,85 | - |
| 5763 |  Shih Tzu SHIH | US$0,000000000365 | 0,01% | 22,15% | - | US$1.937,44 | - |
| 5764 |  Lux King Tech LKT | US$0,1846 | 0,75% | 0,25% | - | US$1.975,77 | - |
| 5765 |  Meme Network MEME | US$0,00003302 | 13,93% | 0,00% | - | US$1.930,97 | - |
| 5766 |  Matrix Labs MATRIX | US$0,002971 | -16,59% | -25,73% | - | US$1.962,57 | - |
| 5767 |  Sonic Suite SONIC | US$0,0008763 | 9,07% | 41,75% | - | US$1.928,60 | - |
| 5768 |  EurocoinToken ECTE | US$0,09740 | 9,41% | 35,34% | - | US$1.904,53 | - |
| 5769 |  Marshall Inu MRI | US$0,0001152 | 40,38% | 90,94% | - | US$1.902,17 | - |
| 5770 |  sKLAY SKLAY | US$0,2694 | -0,46% | -3,28% | - | US$1.677,76 | - |
| 5771 |  Wallet VPN WVPN | US$0,04430 | -1,37% | 4,50% | - | US$1.891,99 | - |
| 5772 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,03 | -8,21% | 0,58% | - | US$1.883,32 | - |
| 5773 |  Offshift anonUSD ANONUSD | US$1,07 | 5,28% | 5,67% | - | - | - |
| 5774 |  skyup SU | US$0,08457 | -0,40% | 0,00% | - | US$1.888,20 | - |
| 5775 |  Saitoki Inu SAITOKI | US$0,0000002241 | 14,39% | 15,11% | - | US$1.880,14 | - |
| 5776 |  Leve Invest LEVE | US$0,002900 | 9,52% | 10,59% | - | US$1.868,25 | - |
| 5777 |  Kokoswap KOKO | US$0,4236 | 10,50% | 14,38% | - | US$1.868,04 | - |
| 5778 |  AmpleSwap (new) AMPLE | US$0,0001937 | 0,00% | -9,39% | - | US$1.865,04 | - |
| 5779 |  InvestDex INVEST | US$0,02193 | 1,58% | -1,56% | - | US$1.862,91 | - |
| 5780 |  The Neko NEKO | US$0,00001500 | 5,29% | 18,98% | - | US$1.842,72 | - |
| 5781 |  FibSWAP DEx FIBO | US$0,03694 | 9,62% | 4,85% | - | US$1.839,09 | - |
| 5782 |  Desmos DSM | US$0,05154 | 3,26% | 22,35% | - | US$1.817,43 | - |
| 5783 |  NUDES NUDES | US$0,000000000415 | 8,09% | 8,13% | - | US$1.822,40 | - |
| 5784 |  SMPCOIN SMPC | US$0,01734 | 0,03% | -12,23% | - | US$1.795,22 | - |
| 5785 |  MetaQ METAQ | US$0,09925 | 1,05% | 13,73% | - | US$1.814,28 | - |
| 5786 |  MarX MARX | US$0,01433 | 2,32% | 31,63% | - | US$1.812,38 | - |
| 5787 |  SmashCash SMASH | US$0,00001873 | -5,02% | 15,96% | - | US$1.810,93 | - |
| 5788 |  BLOCK-E BLOCK-E | US$0,1577 | 4,57% | 41,22% | - | US$1.810,47 | - |
| 5789 |  Scratch SCRATCH | US$0,03987 | 2,33% | 31,98% | - | US$1.810,02 | - |
| 5790 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001987 | 2,98% | 21,51% | - | US$1.801,07 | - |
| 5791 |  Metaverse Miner META | US$0,01296 | 1,67% | 15,75% | - | US$1.798,73 | - |
| 5792 |  Crypto Royale ROY | US$0,005150 | 10,44% | 18,55% | - | US$1.764,15 | - |
| 5793 |  Diyarbekirspor Token DIYAR | US$0,1110 | -1,90% | -4,34% | - | US$1.793,71 | - |
| 5794 |  Lucky Lion LUCKY | US$0,0001567 | -9,92% | 13,90% | - | US$1.791,61 | - |
| 5795 |  Dark Matter DeFi DMD | US$0,001503 | 13,35% | 21,42% | - | US$1.790,87 | - |
| 5796 |  DKEY BANK DKEY | US$0,3417 | 13,64% | 823,09% | - | US$1.780,62 | - |
| 5797 |  Pollen Coin PCN | US$0,04102 | 0,07% | 0,09% | - | US$1.779,51 | - |
| 5798 |  Nekocoin NEKOS | US$0,000000000145 | 10,07% | -16,96% | - | US$1.773,78 | - |
| 5799 |  Chintai CHEX | US$0,01427 | 0,71% | -5,50% | - | US$1.771,66 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.