Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5800 |  Dwagon $Dwagon | US$0,0002391 | -9,23% | -0,69% | - | US$1.769,59 | - |
| 5801 |  Aavegotchi FUD FUD | US$0,001370 | 7,01% | 1,75% | - | US$1.768,19 | - |
| 5802 |  Ushi USHI | US$0,00009361 | 6,41% | -18,49% | - | US$1.744,32 | - |
| 5803 |  NewB.Farm NEWB | US$3,51 | 1,79% | 9,23% | - | US$1.724,10 | - |
| 5804 |  Valas Finance VALAS | US$0,0005208 | 2,70% | 17,22% | - | US$1.722,70 | - |
| 5805 |  MilkshakeSwap Milk | US$0,1388 | 0,93% | -7,99% | - | US$1.719,70 | - |
| 5806 |  Voice Token VOICE | US$183,36 | 9,15% | 27,91% | - | US$1.714,16 | - |
| 5807 |  Genie Protocol GNP | US$0,0005956 | 0,42% | 1,35% | - | US$1.708,45 | - |
| 5808 |  CARD.STARTER CARDS | US$0,2397 | -2,82% | -9,00% | - | US$1.708,19 | - |
| 5809 |  ETXInfinity ETX | US$0,00002302 | -10,99% | 4,95% | - | US$1.704,18 | - |
| 5810 |  No one NOONE | US$0,000001828 | 6,39% | 90,19% | - | US$1.703,20 | - |
| 5811 |  BizAuto BIZA | US$0,008319 | -12,88% | -18,26% | - | US$1.799,20 | - |
| 5812 |  Vulkania VLK | US$0,01800 | 2,39% | 9,41% | - | US$1.699,45 | - |
| 5813 |  MOON COIN MOON | US$0,000000000000 | 18,29% | 0,00% | - | US$1.683,66 | - |
| 5814 |  Based AI BAI | US$0,000000000282 | -17,45% | -48,93% | - | US$1.725,73 | - |
| 5815 |  Salmonation SUI | US$0,01071 | 3,44% | 24,55% | - | US$1.678,92 | - |
| 5816 |  Olive Cash OLIVE | US$0,002337 | 17,19% | 37,14% | - | US$1.676,06 | - |
| 5817 |  Ubeswap UBE | US$0,01697 | 4,46% | 30,83% | - | US$1.674,99 | - |
| 5818 |  Chain Wars CWE | US$0,001952 | 2,37% | 27,67% | - | US$1.673,05 | - |
| 5819 |  DotOracle DTO | US$0,01386 | 6,28% | 6,31% | - | US$1.669,24 | - |
| 5820 |  Protofi PROTO | US$0,00007880 | 12,16% | 14,59% | - | US$1.668,71 | - |
| 5821 |  ImmortalDAO Finance IMMO | US$0,8813 | 6,50% | 1,79% | - | US$1.659,55 | - |
| 5822 |  HOKK Finance HOKK | US$0,0006665 | 8,72% | 67,29% | - | US$1.652,56 | - |
| 5823 |  1peco 1PECO | US$0,06757 | -5,99% | 0,41% | - | US$1.651,38 | - |
| 5824 |  Chainsquare CHS | US$0,05954 | -20,68% | 42,35% | - | US$1.651,24 | - |
| 5825 |  Insureum ISR | US$0,003678 | 11,68% | -5,41% | - | US$2.629,03 | - |
| 5826 |  altFINS AFINS | US$0,2030 | 0,97% | 1,20% | - | US$1.645,06 | - |
| 5827 |  Catgirl AI CATAI | US$0,0001368 | 12,69% | -30,33% | - | US$1.644,54 | - |
| 5828 |  DUX DUX | US$0,01017 | -4,67% | -16,93% | - | US$1.635,62 | - |
| 5829 |  Diversified Staked Ethereum Index DSETH | US$1.806,72 | 6,70% | 24,57% | - | US$1.624,16 | - |
| 5830 |  UniWhales UWL | US$0,3378 | 5,47% | 25,43% | - | US$1.621,11 | - |
| 5831 |  TigerQueen TQUEEN | US$0,000000006740 | 0,80% | 86,43% | - | US$1.616,41 | - |
| 5832 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 5,85% | 13,06% | - | US$1.605,45 | - |
| 5833 |  Invect AI INVECTAI | US$0,00006393 | 11,97% | -28,16% | - | US$1.609,36 | - |
| 5834 |  BTS Chain BTSC | US$0,001684 | 11,08% | 0,13% | - | US$1.607,25 | - |
| 5835 |  UNIUM UNM | US$32,50 | -7,43% | -3,97% | - | US$1.557,05 | - |
| 5836 |  BOCOIN BOC | US$0,002712 | 6,77% | 0,47% | - | US$1.606,90 | - |
| 5837 |  Grantsville GVILLE | US$0,02547 | 9,76% | 18,02% | - | US$1.601,79 | - |
| 5838 |  X7 Coin X7C | US$0,006917 | -10,36% | -22,51% | - | US$1.583,93 | - |
| 5839 |  Shaman King Inu SHAMAN | US$0,000000000003 | -10,79% | -43,74% | - | US$1.590,72 | - |
| 5840 |  KENKA METAVERSE KENKA | US$0,000003423 | -1,76% | -29,62% | - | US$1.626,30 | - |
| 5841 |  AutoCrypto AU | US$0,02778 | 3,68% | 24,50% | - | US$1.583,96 | - |
| 5842 |  Cool Cats MILK MILK | US$0,0003647 | 4,78% | 20,24% | - | US$1.490,36 | - |
| 5843 |  Ninja Squad Token NST | US$0,1296 | 10,48% | 30,09% | - | US$1.566,10 | - |
| 5844 |  Swing DAO SWING | US$0,000009263 | 5,16% | -22,46% | - | US$1.631,95 | - |
| 5845 |  MyRichFarm RCH | US$0,0002390 | 0,04% | -0,05% | - | US$1.563,02 | - |
| 5846 |  ESPL ARENA ARENA | US$0,0003594 | -4,41% | -9,55% | - | US$1.550,34 | - |
| 5847 |  Equilibria XEQ | US$0,01014 | 6,53% | 11,60% | - | US$1.549,89 | - |
| 5848 |  Butterfly Protocol BFLY | US$0,02055 | 18,81% | -10,02% | - | US$1.422,15 | - |
| 5849 |  TriipMiles TIIM | US$0,0008286 | 8,89% | 0,00% | - | US$1.548,24 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.