Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5950 |  OBRok Token OBROK | US$0,000000000588 | -2,94% | -19,31% | - | US$1.243,64 | - |
| 5951 |  MoonLift Capital MLTPX | US$0,000001648 | -1,32% | -23,70% | - | US$1.243,63 | - |
| 5952 |  StarLaunch STARS | US$0,06681 | -0,87% | -1,76% | - | US$1.239,43 | - |
| 5953 |  Metakings MTK | US$0,0002094 | 6,30% | -0,47% | - | US$1.234,29 | - |
| 5954 |  MetaToll TAX | US$0,00000001169 | -7,09% | -15,22% | - | US$1.233,14 | - |
| 5955 |  Hummingbird Egg HEGG | US$0,002134 | 6,25% | 53,64% | - | US$1.242,78 | - |
| 5956 |  Niobio NBR | US$0,01871 | 100,62% | 42,60% | - | US$1.230,95 | - |
| 5957 |  MonoMoney MONO | US$0,003004 | -2,69% | 9,61% | - | US$1.231,49 | - |
| 5958 |  ILUS Coin ILUS | US$0,1846 | 2,83% | 23,94% | - | US$1.226,59 | - |
| 5959 |  CrazySharo SHARO | US$0,000006968 | 3,68% | 21,85% | - | US$1.226,20 | - |
| 5960 |  DiveWallet Token DWT | US$0,000000001024 | 3,09% | 28,17% | - | US$1.325,11 | - |
| 5961 |  Adalend ADAL | US$0,002358 | 3,35% | 10,82% | - | US$1.173,49 | - |
| 5962 |  Doge CEO DOGECEO | US$0,000006711 | -26,95% | -85,31% | - | US$1.221,49 | - |
| 5963 |  Growth DeFi xGRO | US$0,8086 | 2,14% | 1,63% | - | US$1.200,19 | - |
| 5964 |  Astra DAO ASTRA | US$0,00000008163 | 5,52% | 6,43% | - | US$1.220,93 | - |
| 5965 |  MirArc Chain MAT | US$0,09239 | 1,67% | 5,69% | - | US$1.215,98 | - |
| 5966 |  RPS LEAGUE RPS | US$0,09447 | 0,93% | 30,90% | - | US$1.208,95 | - |
| 5967 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000227 | 7,17% | -3,52% | - | US$1.207,29 | - |
| 5968 |  Dig Chain DIG | US$0,0002786 | -11,22% | 6,03% | - | US$1.204,80 | - |
| 5969 |  Algebra ALGB | US$0,007937 | 9,56% | 17,59% | - | US$1.201,42 | - |
| 5970 |  Frenchie Network FREN | US$0,0000001550 | 39,34% | 36,22% | - | US$1.198,86 | - |
| 5971 |  CryptoZoo (new) ZOO | US$0,000001465 | 2,93% | 25,58% | - | US$1.198,29 | - |
| 5972 |  Lox Network LOX | US$0,0002428 | -12,07% | 1,00% | - | US$1.198,16 | - |
| 5973 |  xPTP XPTP | US$0,04894 | 20,75% | -0,41% | - | US$1.194,29 | - |
| 5974 |  Kingdom Raids KRS | US$0,0008777 | 7,01% | 11,47% | - | US$1.193,58 | - |
| 5975 |  EverReflect EVRF | US$0,000000000951 | 4,97% | 0,00% | - | US$1.192,64 | - |
| 5976 |  SpritzMoon Crypto Token spritzmoon | US$0,00002540 | 0,03% | 23,97% | - | US$1.190,65 | - |
| 5977 |  Puzzle Hunters CHTS | US$0,01928 | 5,63% | -1,14% | - | US$996,86 | - |
| 5978 |  ECO ECO | US$0,02035 | 0,23% | 0,59% | - | US$1.185,98 | - |
| 5979 |  Bafe io BAFE | US$0,000000000573 | 4,03% | 13,75% | - | US$1.179,61 | - |
| 5980 |  Revault Network REVA | US$0,07237 | 4,93% | 22,20% | - | US$1.177,26 | - |
| 5981 |  Fountain Protocol FTP | US$0,001013 | 6,73% | 10,91% | - | US$1.176,94 | - |
| 5982 |  Bao Finance (old) BAO | US$0,00004119 | 4,88% | 17,33% | - | US$1.167,30 | - |
| 5983 |  Etherlite ETL | US$0,0002824 | -8,04% | -29,83% | - | US$1.159,27 | - |
| 5984 |  Seeded Network SEEDED | US$0,0007336 | -16,36% | -4,96% | - | US$1.156,14 | - |
| 5985 |  PUBLC PUBLX | US$0,001177 | -1,10% | 13,53% | - | US$1.148,13 | - |
| 5986 |  Probably Nothing PRBLY | US$0,005110 | 9,83% | 32,15% | - | US$1.140,33 | - |
| 5987 |  DegenX DGNX | US$0,2931 | 10,57% | 24,58% | - | US$1.140,13 | - |
| 5988 |  TabTrader Token TTT | US$0,008370 | -0,08% | -6,37% | - | US$1.062,60 | - |
| 5989 |  Shiba Floki Inu FLOKI | US$0,000000000262 | -2,65% | 7,65% | - | US$1.133,84 | - |
| 5990 |  DollarBack BACK | US$0,000001351 | 20,22% | 31,99% | - | US$1.128,04 | - |
| 5991 |  Ally Direct Token DRCT | US$0,001471 | 5,43% | 11,05% | - | US$1.126,91 | - |
| 5992 |  The Flash Currency TFC | US$0,00002535 | -0,01% | -51,54% | - | US$1.117,17 | - |
| 5993 |  Toobcoin TOOB | US$0,003725 | 6,09% | 2,85% | - | US$1.116,50 | - |
| 5994 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002005 | 5,20% | 29,22% | - | US$1.115,75 | - |
| 5995 |  Reflecto RTO | US$0,000000001486 | 1,72% | 19,01% | - | US$1.112,16 | - |
| 5996 |  Bankera V2 BNK | US$0,2632 | 1,11% | 16,79% | - | US$1.111,87 | - |
| 5997 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001374 | -5,25% | -8,42% | - | US$1.112,05 | - |
| 5998 |  Bonded Cronos BCRO | US$0,07671 | 3,91% | 16,61% | - | US$1.111,63 | - |
| 5999 |  Euler Tools EULER | US$0,004814 | 0,97% | -14,40% | - | US$1.110,43 | - |
Tabel di atas menampilkan halaman 119 dari total 180 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.