Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5596 |  Globe Derivative Exchange GDT | US$0,007218 | -15,32% | -8,34% | - | US$2.783,29 | - |
| 5597 |  Winter WINTER | US$0,006190 | 6,88% | 21,97% | - | US$2.914,68 | - |
| 5598 |  Vigorus VIS | US$0,0001147 | -2,54% | -9,99% | - | US$2.159,15 | - |
| 5599 |  OEC FIL FILK | US$6,36 | 8,42% | 19,76% | - | US$2.768,64 | - |
| 5600 |  Shihtzu Exchange STZU | US$0,000000005750 | -2,75% | 16,35% | - | US$2.767,66 | - |
| 5601 |  Battle Saga BTL | US$0,001495 | 0,54% | -5,32% | - | US$2.767,12 | - |
| 5602 |  Data Lake LAKE | US$0,008539 | 1,67% | -4,02% | - | US$2.764,90 | - |
| 5603 |  ZeLoop Eco Reward ERW | US$0,0000006526 | -24,89% | -26,56% | - | US$2.690,66 | - |
| 5604 |  Litecoin TRC20 LTCT | US$84,33 | 7,40% | 14,52% | - | US$2.804,63 | - |
| 5605 |  Electric Cash ELCASH | US$1,42 | 18,47% | 59,83% | - | US$2.735,00 | - |
| 5606 |  The Web3 Project TWEP | US$0,0003283 | 0,56% | 19,00% | - | US$2.729,11 | - |
| 5607 |  Merchant Token MTO | US$0,03409 | 11,61% | 8,48% | - | US$2.725,10 | - |
| 5608 |  ERON ERON | US$0,00001043 | 20,13% | -26,18% | - | US$2.704,40 | - |
| 5609 |  CryptoMines Reborn CRUX | US$0,06695 | 2,03% | 21,19% | - | US$2.715,72 | - |
| 5610 |  BR34P BR34P | US$41,58 | 3,36% | 15,74% | - | US$2.715,46 | - |
| 5611 |  Cats Coin CTS | US$0,000000000064 | -9,07% | -2,85% | - | US$2.714,93 | - |
| 5612 |  Amgen AMG | US$0,9424 | -1,02% | -4,22% | - | US$2.709,39 | - |
| 5613 |  Aerovek Aviation AERO | US$0,01444 | 6,25% | 11,21% | - | US$2.697,52 | - |
| 5614 |  CheersLand CHEERS | US$0,007313 | -3,28% | 5,58% | - | US$2.676,21 | - |
| 5615 |  FitR FMT | US$0,007048 | -14,24% | -46,03% | - | US$2.664,95 | - |
| 5616 |  DGPayment DGP | US$0,004511 | -2,14% | -2,23% | - | US$2.636,86 | - |
| 5617 |  OdysseyWallet ODYS | US$0,00001156 | -5,19% | 2,20% | - | US$2.644,03 | - |
| 5618 |  Summer SUMMER | US$0,005397 | 6,77% | 26,55% | - | US$2.769,92 | - |
| 5619 |  HITOP HITOP | US$0,0001951 | 0,35% | 0,61% | - | US$2.666,16 | - |
| 5620 |  Dot Finance PINK | US$0,001898 | -1,17% | 8,65% | - | US$2.656,44 | - |
| 5621 |  Scientix SCIX | US$0,04267 | 2,15% | -9,09% | - | US$2.654,36 | - |
| 5622 |  Musk Gold MUSK | US$0,009310 | 2,58% | 15,02% | - | US$2.644,45 | - |
| 5623 |  Hummingbird Finance HMNG | US$0,000000000022 | 6,20% | 50,43% | - | US$2.643,30 | - |
| 5624 |  AstroElon ELONONE | US$0,000000006945 | 6,63% | 23,25% | - | US$2.634,66 | - |
| 5625 |  UwU Lend UWU | US$8,70 | 6,13% | 28,09% | - | US$2.623,28 | - |
| 5626 |  OkLetsPlay OKLP | US$0,01003 | 0,03% | -26,48% | - | US$2.619,35 | - |
| 5627 |  Magik Finance MAGIK | US$0,1560 | 17,57% | 11,48% | - | US$2.622,29 | - |
| 5628 |  Icel Idman Yurdu Token MIY | US$0,1383 | 4,32% | 13,56% | - | US$2.599,06 | - |
| 5629 |  Joystick JOY | US$0,06937 | 0,49% | -7,57% | - | US$2.596,59 | - |
| 5630 |  Yummi Universe YUMMI | US$0,0005689 | 6,51% | 6,72% | - | US$2.595,93 | - |
| 5631 |  Wrapped Bitcoin Cash WBCH | US$133,84 | 5,85% | 23,43% | - | US$2.590,35 | - |
| 5632 |  Ray Network XRAY | US$0,02001 | 9,67% | 58,61% | - | US$2.589,34 | - |
| 5633 |  Coalculus COAL | US$0,003831 | 7,21% | 4,55% | - | US$2.591,22 | - |
| 5634 |  UCROWDME UCM | US$0,0002671 | 26,32% | 38,71% | - | US$2.581,13 | - |
| 5635 |  Bankless DAO BANK | US$0,007802 | 5,53% | 8,78% | - | US$2.573,30 | - |
| 5636 |  basis.markets BASIS | US$0,002547 | 11,23% | -6,70% | - | US$5.093,61 | - |
| 5637 |  InsureDAO INSURE | US$0,006206 | 3,03% | 28,54% | - | US$2.565,12 | - |
| 5638 |  MYCE MYCE | US$0,0001028 | -7,40% | -7,07% | - | US$2.397,11 | - |
| 5639 |  Cashera CSR | US$0,0007555 | 1,65% | 21,10% | - | US$2.558,98 | - |
| 5640 |  Crypto Cavemen Club CAVE | US$0,07504 | 0,49% | -14,65% | - | US$3.149,86 | - |
| 5641 |  pTokens BTC pBTC | US$9.821,99 | 3,38% | 5,41% | - | US$2.553,12 | - |
| 5642 |  Bitcoin Pay BTCPAY | US$0,006363 | 6,48% | -9,59% | - | US$2.547,48 | - |
| 5643 |  BSC PAYMENTS BSCPAY | US$0,002065 | 11,62% | 19,17% | - | US$2.546,17 | - |
| 5644 |  Adadao ADAO | US$0,002584 | 2,66% | 21,72% | - | US$2.539,56 | - |
| 5645 |  IOEX IOEX | US$0,003312 | -9,92% | -4,72% | - | US$2.580,16 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.