Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4431 |  Greenheart CBD CBD | US$0,02254 | 4,99% | 16,79% | - | US$27.739,98 | - |
| 4432 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001447 | 2,03% | 16,98% | - | US$27.880,15 | - |
| 4433 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -12,26% | 0,00% | - | US$27.653,96 | - |
| 4434 |  Honeyland HXD | US$0,05981 | -4,04% | 0,00% | - | US$27.633,13 | - |
| 4435 |  tBTC TBTC | US$28.013,62 | 2,33% | 39,81% | - | US$27.542,75 | - |
| 4436 |  Million MM | US$2,01 | 5,45% | 3,44% | - | US$27.533,41 | - |
| 4437 |  VetMe VETME | US$0,001897 | 2,76% | 83,68% | - | US$27.529,95 | - |
| 4438 |  BlockchainSpace GUILD | US$0,01066 | -0,24% | -8,02% | - | US$27.458,67 | - |
| 4439 |  WEB4 AI WEB4 | US$0,000000009681 | -8,46% | -40,66% | - | US$27.385,95 | - |
| 4440 |  BPEGd BPEG | US$0,009772 | -22,87% | -56,13% | - | US$27.291,45 | - |
| 4441 |  Kingdom KNDM | US$0,000001988 | 15,74% | -23,64% | - | US$27.360,32 | - |
| 4442 |  VINU Network VNN | US$0,03897 | -4,23% | -0,36% | - | US$27.228,40 | - |
| 4443 |  SafeZone SAFEZONE | US$0,0005217 | 3,31% | 11,91% | - | US$27.939,70 | - |
| 4444 |  Archethic UCO | US$0,08738 | 3,40% | 13,61% | - | US$26.956,71 | - |
| 4445 |  Advantis ADVT | US$0,000002529 | -7,48% | 3,73% | - | US$26.917,99 | - |
| 4446 |  Netswap NETT | US$0,2222 | 11,11% | 24,63% | - | US$26.793,10 | - |
| 4447 |  Sivasspor Token SIV | US$0,3760 | -9,99% | -13,55% | - | US$26.657,95 | - |
| 4448 |  Neuroni AI NEURONI | US$0,2266 | -9,82% | 7,57% | - | US$26.614,50 | - |
| 4449 |  The APIS API | US$0,009274 | 13,69% | -12,69% | - | US$26.604,01 | - |
| 4450 |  Poof Token POOF | US$0,1367 | -2,59% | 8,60% | - | US$26.441,43 | - |
| 4451 |  SwirlToken SWIRLX | US$0,0002158 | -19,24% | -16,13% | - | US$26.439,46 | - |
| 4452 |  Shibaverse VERSE | US$0,0009440 | 11,05% | -63,04% | - | US$26.422,16 | - |
| 4453 |  Miracle Universe MU | US$0,0003427 | -17,25% | -48,94% | - | US$26.432,61 | - |
| 4454 |  OneRing RING | US$0,03699 | 9,24% | 31,01% | - | US$28.184,77 | - |
| 4455 |  IDEAS IDEAS | US$0,0009717 | 869,09% | 873,75% | - | US$26.374,30 | - |
| 4456 |  Pine PINE | US$0,1475 | -3,89% | -18,99% | - | US$26.283,11 | - |
| 4457 |  Maneki NEKO | US$0,01997 | -5,94% | 277,16% | - | US$26.083,32 | - |
| 4458 |  Stripto STRIP | US$0,000003178 | -1,21% | -1,75% | - | US$26.260,85 | - |
| 4459 |  Phantom Protocol PHM | US$0,00007228 | 1,03% | -1,80% | - | US$26.238,11 | - |
| 4460 |  Mei Flex MF | US$0,2165 | -1,34% | -6,54% | - | US$26.173,91 | - |
| 4461 |  Minto BTCMT | US$0,7330 | 0,98% | 1,74% | - | US$26.174,14 | - |
| 4462 |  Aura Network AURA | US$0,08292 | -0,47% | 10,53% | - | US$26.232,91 | - |
| 4463 |  handleFOREX FOREX | US$0,02513 | 4,81% | 24,86% | - | US$26.128,24 | - |
| 4464 |  ArbiNYAN NYAN | US$0,007905 | 13,06% | 100,44% | - | US$26.080,98 | - |
| 4465 |  Monster Galaxy GGM | US$0,004972 | -0,79% | 3,79% | - | US$26.077,19 | - |
| 4466 |  DogeGF DOGEGF | US$0,000000000171 | -1,78% | 4,83% | - | US$25.948,91 | - |
| 4467 |  CRYPTORG CTG | US$0,1764 | -1,77% | 3,81% | - | US$25.948,63 | - |
| 4468 |  HNC COIN HNC | US$0,01536 | 6,29% | 0,54% | - | US$25.793,96 | - |
| 4469 |  GlieseCoin GLC | US$0,03987 | 4,94% | -31,19% | - | US$25.910,22 | - |
| 4471 |  DeFi Kingdoms JADE JADE | US$0,04316 | 5,82% | 6,35% | - | US$25.863,03 | - |
| 4472 |  CFX Quantum CFXQ | US$0,003203 | -0,15% | -1,23% | - | US$25.807,65 | - |
| 4473 |  Snook SNK | US$0,01527 | -0,55% | 5,86% | - | US$25.757,84 | - |
| 4474 |  Digital Files DIFI | US$0,007234 | -4,48% | -20,25% | - | US$25.752,57 | - |
| 4475 |  Metaverse Index MVI | US$26,44 | 8,69% | 19,18% | - | US$25.671,66 | - |
| 4476 |  Axion AXN | US$0,00001076 | 1,60% | 36,46% | - | US$25.602,16 | - |
| 4477 |  CryptoTanks TANK | US$0,006207 | -0,46% | -2,58% | - | US$25.613,98 | - |
| 4478 |  HNB Protocol HNB | US$0,01288 | 1,17% | -2,52% | - | US$25.317,11 | - |
| 4479 |  Occam.Fi OCC | US$0,2617 | 1,73% | 13,29% | - | US$25.493,16 | - |
| 4480 |  MetaWear WEAR | US$0,001150 | 0,00% | 3,29% | - | US$25.543,70 | - |
| 4481 |  DfiStarter DFI | US$0,002345 | -0,01% | 3,14% | - | US$25.461,18 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.