Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3727 |  AssangeDAO JUSTICE | US$0,00005480 | 8,08% | 7,79% | - | US$91.789,57 | - |
| 3728 |  Centaurify CENT | US$0,001760 | 75,84% | 77,85% | - | US$91.752,36 | - |
| 3729 |  Pre-retogeum PRTG | US$5,47 | 2,33% | 1,08% | - | US$91.677,06 | - |
| 3730 |  Angel Dust AD | US$0,000005979 | 3,55% | 20,96% | - | US$91.601,06 | - |
| 3731 |  ChangeX CHANGE | US$0,01174 | -5,46% | -10,97% | - | US$91.132,65 | - |
| 3732 |  AMATERAS AMT | US$0,005603 | 2,58% | 14,32% | - | US$91.133,17 | - |
| 3733 |  Savant AI SAVANTAI | US$0,0002769 | -57,36% | -70,16% | - | US$90.361,97 | - |
| 3734 |  Binance Wrapped DOT BDOT | US$5,50 | 8,95% | 18,28% | - | US$89.233,16 | - |
| 3735 |  Dreamverse DV | US$0,002470 | -3,38% | -6,93% | - | US$90.181,11 | - |
| 3736 |  Galaxy Coin GALAXY | US$0,000000002200 | 12,95% | 22,23% | - | US$89.938,05 | - |
| 3737 |  AssetMantle MNTL | US$0,007926 | 0,71% | 3,34% | - | US$89.627,48 | - |
| 3738 |  Tiny Coin TINC | US$0,03085 | 2,69% | 15,00% | - | US$89.449,38 | - |
| 3739 |  Kaizen Finance KZEN | US$0,01354 | -2,30% | -4,74% | - | US$89.307,62 | - |
| 3740 |  NightVerse Game NVG | US$0,1779 | 3,96% | 40,24% | - | US$89.224,32 | - |
| 3741 |  Monsters Clan MONS | US$0,01437 | 5,53% | -1,83% | - | US$89.128,53 | - |
| 3742 |  Heavenland HTO | US$0,02757 | -0,04% | -5,10% | - | US$89.333,70 | - |
| 3743 |  Quidd QUIDD | US$0,02962 | 5,82% | 22,92% | - | US$88.863,75 | - |
| 3744 |  Floki CEO Coin FCC | US$0,000002921 | -0,34% | 0,00% | - | US$88.813,77 | - |
| 3745 |  Astroport ASTRO | US$0,07932 | -1,74% | 2,78% | - | US$88.294,26 | - |
| 3746 |  Flux FLX | US$0,03098 | 0,10% | 0,58% | - | US$88.356,13 | - |
| 3747 |  Lend Flare LFT | US$0,0009604 | 5,82% | 23,93% | - | US$87.910,16 | - |
| 3748 |  GoldFinX G1X | US$0,005439 | 0,17% | 8,12% | - | US$88.088,54 | - |
| 3749 |  ChilliSwap CHLI | US$0,1502 | 6,58% | 24,35% | - | US$90.641,63 | - |
| 3750 |  Terra World Token TWD | US$0,02813 | -11,01% | -12,36% | - | US$86.573,66 | - |
| 3751 |  Hey Floki AI A2E | US$0,000000005777 | 9,18% | 25,91% | - | US$87.489,91 | - |
| 3752 |  BT.Finance BT | US$0,1627 | 6,91% | -4,54% | - | US$87.676,48 | - |
| 3753 |  Veno Finance VNO | US$0,2240 | 3,24% | 2,74% | - | US$86.447,44 | - |
| 3754 |  MeetPle MPT | US$0,004607 | 3,59% | 6,51% | - | US$87.262,96 | - |
| 3755 |  Hedge USD USH | US$0,9913 | 0,10% | 0,43% | - | US$87.436,25 | - |
| 3756 |  Wizardia WZRD | US$0,004140 | 0,39% | 5,02% | - | US$87.586,05 | - |
| 3757 |  TrustFi Network TFI | US$0,03202 | -2,48% | 5,14% | - | US$87.309,96 | - |
| 3758 |  Super Athletes Token SAT | US$0,006560 | 0,16% | 2,77% | - | US$86.875,37 | - |
| 3759 |  Polkaswap PSWAP | US$0,002801 | 16,92% | 61,36% | - | US$85.790,55 | - |
| 3760 |  BLUEART TOKEN BLA | US$0,01557 | -0,28% | -0,47% | - | US$86.805,55 | - |
| 3761 |  Drive Crypto DRIVECRYPTO | US$0,01526 | 2,66% | 143,98% | - | US$85.015,18 | - |
| 3762 |  AlphaDEX ROAR | US$0,01033 | 6,42% | 8,76% | - | US$85.857,87 | - |
| 3763 |  Kennel Locker KENNEL | US$0,000007154 | 37,05% | -62,09% | - | US$86.402,10 | - |
| 3764 |  WaykiChain Governance Coin WGRT | US$0,001648 | 3,18% | 15,24% | - | US$86.266,27 | - |
| 3765 |  Morpher MPH | US$0,01954 | 6,62% | 24,93% | - | US$86.319,91 | - |
| 3766 |  Luxurious Pro Network Token LPNT | US$0,1856 | 2,79% | 6,18% | - | US$86.272,33 | - |
| 3767 |  Kuma Inu KUMA | US$0,00000001549 | 1,88% | 12,62% | - | US$86.081,85 | - |
| 3768 |  AizaWorld AIZA | US$0,003180 | 5,93% | -82,48% | - | US$85.234,25 | - |
| 3769 |  AMAUROT AMA | US$2,86 | 1,05% | -3,01% | - | US$85.875,66 | - |
| 3770 |  Bitcamp BCM | US$0,01958 | -21,86% | 0,00% | - | US$85.745,89 | - |
| 3771 |  LIUX LIUX | US$0,0007626 | 1,77% | 22,70% | - | US$86.235,45 | - |
| 3772 |  BiLira TRYB | US$0,05282 | 2,17% | 3,72% | - | US$84.816,36 | - |
| 3773 |  uShark USHA | US$0,001339 | -1,02% | -55,99% | - | US$85.340,60 | - |
| 3774 |  Monkey King WUKONG | US$0,00001232 | 1,41% | 54,01% | - | US$84.963,46 | - |
| 3775 |  Menzy MNZ | US$0,0002680 | -8,06% | -21,59% | - | US$84.871,23 | - |
| 3776 |  MojitoSwap MJT | US$0,1171 | 4,11% | 14,79% | - | US$85.427,61 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.