Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3524 |  X Social Network X-AI | US$0,001737 | 9,75% | -27,80% | - | US$125.506 | - |
| 3525 |  BNB48 Club Token KOGE | US$11,75 | 1,49% | 26,70% | - | US$126.654 | - |
| 3526 |  Protocon PEN | US$0,03774 | -9,67% | 3,86% | - | US$127.351 | - |
| 3527 |  TokenAsset NTB | US$0,1444 | 10,04% | 39,70% | - | US$126.619 | - |
| 3528 |  Wrapped WDOGE WWDOGE | US$0,07674 | 5,66% | 16,40% | - | US$125.993 | - |
| 3529 |  Tomb TOMB | US$0,01764 | 21,64% | 49,52% | - | US$126.202 | - |
| 3530 |  Wrapped IoTeX WIOTX | US$0,02647 | 9,62% | 17,67% | - | US$124.573 | - |
| 3531 |  Kalima Blockchain KLX | US$0,0001016 | 2,10% | 3,73% | - | US$126.300 | - |
| 3532 |  Mobipad MBP | US$0,01786 | 3,55% | 8,37% | - | US$126.850 | - |
| 3533 |  Kiba Inu KIBA | US$0,000005055 | 10,08% | 20,25% | - | US$124.447 | - |
| 3534 |  Stader MaticX MATICX | US$1,29 | 6,39% | 15,53% | - | US$124.944 | - |
| 3535 |  BINGO BG | US$0,001088 | 1,63% | 3,38% | - | US$124.570 | - |
| 3536 |  Solidly SOLID | US$1,51 | -3,77% | -16,08% | - | US$124.002 | - |
| 3537 |  YAY Games YAY | US$0,0002454 | 14,52% | 8,98% | - | US$123.429 | - |
| 3538 |  Olympus v1 OHM | US$60,33 | 4,56% | 8,11% | - | US$124.069 | - |
| 3539 |  Crypto International CRI | US$0,4566 | 5,48% | 2,06% | - | US$123.479 | - |
| 3540 |  OpenLive NFT OPV | US$0,1233 | 2,40% | -6,00% | - | US$119.455 | - |
| 3541 |  PlatinX PTX | US$0,005756 | -41,55% | -0,60% | - | US$123.461 | - |
| 3542 |  StorX Network SRX | US$0,01731 | -0,08% | -0,19% | - | US$123.000 | - |
| 3543 |  Youclout YCT | US$0,0001113 | 5,13% | 21,90% | - | US$125.392 | - |
| 3544 |  KISSAN KSN | US$0,4052 | -0,62% | 1,36% | - | US$122.766 | - |
| 3545 |  SpaceXCoin SPXC | US$0,000000000417 | -24,04% | 30,61% | - | US$124.357 | - |
| 3546 |  Art Gobblers Goo GOO | US$0,04383 | -6,21% | 7,41% | - | US$122.120 | - |
| 3547 |  OreoSwap OREO | US$0,3249 | 51,70% | 81,59% | - | US$123.786 | - |
| 3548 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004931 | 0,11% | 18,65% | - | US$120.312 | - |
| 3549 |  Dark Frontiers DARK | US$0,03137 | -1,08% | -0,39% | - | US$124.044 | - |
| 3550 |  ClearDAO CLH | US$0,004261 | 11,55% | 18,75% | - | US$121.881 | - |
| 3551 |  Open Rights Exchange ORE | US$0,007236 | 2,45% | 6,64% | - | US$119.812 | - |
| 3552 |  Blockasset BLOCK | US$0,06810 | -3,41% | 10,26% | - | US$121.534 | - |
| 3554 |  Waifu WAIFU | US$0,004668 | -2,53% | 32,00% | - | US$123.840 | - |
| 3555 |  Moon Rabbit AAA | US$0,000008202 | 2,91% | 10,82% | - | US$120.543 | - |
| 3556 |  VitaDAO VITA | US$1,52 | 8,25% | 21,16% | - | US$120.865 | - |
| 3557 |  Tupan TUPAN | US$0,01657 | -2,16% | 28,67% | - | US$119.752 | - |
| 3558 |  Local Traders LCT | US$0,005687 | 10,49% | 15,61% | - | US$119.010 | - |
| 3559 |  Railgun RAIL | US$0,5477 | 5,61% | 25,47% | - | US$118.952 | - |
| 3560 |  Cheese (V2) CHEESE | US$0,00006860 | 3,25% | 20,12% | - | US$116.723 | - |
| 3561 |  Defactor FACTR | US$0,06260 | 2,33% | -9,29% | - | US$118.370 | - |
| 3562 |  BighBull BIGB | US$0,001220 | 0,03% | -38,10% | - | US$117.810 | - |
| 3563 |  VEROX VRX | US$51,07 | 10,25% | 22,47% | - | US$118.520 | - |
| 3564 |  USK USK | US$1,03 | -0,29% | -0,03% | - | US$117.991 | - |
| 3565 |  pETH PETH | US$1.853,47 | 6,87% | 24,57% | - | US$117.928 | - |
| 3566 |  Acadex Network ACDX | US$0,08375 | 2,33% | 11,63% | - | US$118.648 | - |
| 3567 |  LIF3 LSHARE LSHARE | US$150,40 | 20,59% | 38,68% | - | US$116.127 | - |
| 3568 |  Falcon Swaps FALCONS | US$0,005199 | 8,36% | 14,84% | - | US$117.604 | - |
| 3569 |  MetaVPad METAV | US$0,009486 | -2,87% | 30,68% | - | US$116.781 | - |
| 3570 |  Animal Farm Dogs AFD | US$13,29 | 1,73% | 6,39% | - | US$116.548 | - |
| 3571 |  Revuto REVU | US$0,02713 | 1,36% | 0,00% | - | US$116.459 | - |
| 3572 |  XRdoge XRDOGE | US$0,00002149 | 2,77% | 9,39% | - | US$115.932 | - |
| 3573 |  RevolutionGames RVLNG | US$0,003032 | -3,92% | 4,56% | - | US$115.369 | - |
| 3574 |  hiSEALS HISEALS | US$0,01056 | -0,03% | -1,27% | - | US$114.508 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.