Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3423 |  Equilibrium EQ | US$0,001570 | -4,79% | -45,95% | - | US$154.703 | - |
| 3424 |  Malinka MLNK | US$0,0004679 | 28,42% | 13,22% | - | US$171.784 | - |
| 3425 |  Chumbi Valley CHMB | US$0,0002669 | -0,34% | 15,22% | - | US$154.380 | - |
| 3426 |  Airtor Protocol ATOR | US$0,03570 | 0,18% | -7,76% | - | US$166.288 | - |
| 3427 |  Tor Wallet TOR | US$0,2445 | 29,10% | 140,43% | - | US$153.896 | - |
| 3428 |  DEXGame DXGM | US$0,008319 | 24,31% | 3,54% | - | US$144.313 | - |
| 3429 |  hiFIDENZA HIFIDENZA | US$0,1702 | -4,04% | 1,50% | - | US$148.607 | - |
| 3430 |  Tillage TILL | US$0,01805 | -77,96% | -81,83% | - | US$153.501 | - |
| 3431 |  Arker ARKER | US$0,001197 | 1,50% | 10,41% | - | US$152.115 | - |
| 3432 |  Venus XRP vXRP | US$0,007705 | 3,92% | 2,64% | - | US$152.282 | - |
| 3433 |  SocialGood SG | US$0,02296 | -2,67% | -2,40% | - | US$152.186 | - |
| 3434 |  SHARBI SHARBI | US$0,00001145 | 1,97% | -19,61% | - | US$153.271 | - |
| 3435 |  Cardence CRDN | US$0,002704 | 1,01% | 29,12% | - | US$149.852 | - |
| 3436 |  Minds MINDS | US$0,09498 | 6,89% | 20,47% | - | US$150.953 | - |
| 3437 |  UniDex UNIDX | US$7,18 | 11,32% | 47,26% | - | US$149.852 | - |
| 3438 |  XRUN XRUN | US$0,3225 | 0,45% | 0,18% | - | US$149.152 | - |
| 3439 |  TourismX Token TRMX | US$0,02180 | -12,47% | -56,21% | - | US$163.172 | - |
| 3440 |  Humans.ai HEART | US$0,01724 | 5,24% | 14,84% | - | US$175.518 | - |
| 3441 |  Smart Reward Token SRT | US$0,00007545 | 2,79% | -6,90% | - | US$149.440 | - |
| 3442 |  Crypto Carbon Energy CYCE | US$0,4644 | 0,26% | 1,58% | - | US$155.397 | - |
| 3443 |  METALANDZ $METAZ | US$0,00000004135 | 40,74% | -40,74% | - | US$148.329 | - |
| 3444 |  Zeniq ZENIQ | US$0,05077 | 2,85% | 4,67% | - | US$149.539 | - |
| 3445 |  Vault Hill City VHC | US$0,004129 | 7,35% | 6,42% | - | US$148.373 | - |
| 3446 |  Areon Network AREA | US$0,01241 | -7,16% | -7,86% | - | US$148.339 | - |
| 3447 |  Wrapped Harmony WONE | US$0,02409 | 7,85% | 17,49% | - | US$147.895 | - |
| 3448 |  hiODBS HIODBS | US$0,009366 | -1,75% | 58,79% | - | US$146.489 | - |
| 3449 |  CATCOIN CATS | US$0,000000001201 | 4,64% | 15,40% | - | US$147.282 | - |
| 3450 |  Optimus OPT | US$0,000000000270 | -16,64% | 23,52% | - | US$146.903 | - |
| 3451 |  Hollywood Capital Group WARRIOR WOR | US$0,6051 | 2,87% | 0,00% | - | US$146.820 | - |
| 3452 |  Hive Dollar HBD | US$0,9976 | 1,98% | 1,66% | - | US$150.722 | - |
| 3453 |  iCrypto World ICW | US$0,01715 | 30,39% | -1,78% | - | US$145.464 | - |
| 3454 |  xSPECTAR XSPECTAR | US$0,03913 | -1,10% | 10,37% | - | US$145.282 | - |
| 3455 |  Wrapped Near WNEAR | US$2,14 | 8,98% | 19,21% | - | US$137.199 | - |
| 3456 |  Angle ANGLE | US$0,03206 | 1,49% | -51,07% | - | US$144.184 | - |
| 3457 |  SEOR Network SEOR | US$0,001534 | 5,53% | -7,29% | - | US$143.077 | - |
| 3458 |  Battle of Guardians BGS | US$0,0009654 | -0,59% | 9,62% | - | US$143.275 | - |
| 3459 |  DeSpace Protocol DES | US$0,001472 | -0,06% | -0,78% | - | US$142.913 | - |
| 3460 |  Pig Finance PIG | US$0,00000002173 | 3,61% | 25,14% | - | US$143.088 | - |
| 3461 |  Idexo Token IDO | US$0,02366 | 0,03% | -0,89% | - | US$142.944 | - |
| 3462 |  Poison Finance POI$ON | US$0,8704 | 15,80% | 78,21% | - | US$136.382 | - |
| 3463 |  EarnGuild EARN | US$0,005677 | 1,26% | 2,93% | - | US$141.954 | - |
| 3464 |  Gas DAO GAS | US$0,000001489 | -5,19% | 8,72% | - | US$141.372 | - |
| 3465 |  ABEY ABEY | US$0,3636 | 2,87% | -0,38% | - | US$142.018 | - |
| 3466 |  REV3AL REV3L | US$0,004451 | 0,68% | 0,61% | - | US$142.394 | - |
| 3467 |  Nexum NEXM | US$0,04197 | -29,31% | -16,00% | - | US$141.030 | - |
| 3468 |  EnterDAO ENTR | US$0,01116 | 0,02% | -3,01% | - | US$139.566 | - |
| 3469 |  Rottoken ROTTO | US$0,000007765 | -1,24% | 6,01% | - | US$144.113 | - |
| 3470 |  3QT 3QT | US$0,00004047 | 9,00% | 7,83% | - | US$148.855 | - |
| 3471 |  ViCA Token VICA | US$0,02739 | 1,73% | 31,22% | - | US$140.603 | - |
| 3472 |  Alpaca City ALPA | US$0,02835 | 52,88% | 57,07% | - | US$125.819 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.