Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3372 |  Club Santos Laguna Fan Token SAN | US$1,35 | 6,87% | 13,20% | - | US$171.578 | - |
| 3373 |  Hera Finance HERA | US$3,66 | 14,88% | 28,60% | - | US$171.018 | - |
| 3374 |  MemePad MEPAD | US$0,003892 | 5,64% | 10,00% | - | US$170.829 | - |
| 3375 |  Equilibrium Games EQ | US$0,06049 | 3,15% | 1,23% | - | US$170.534 | - |
| 3376 |  BFK Warzone BFK | US$0,0006344 | -6,31% | 9,40% | - | US$171.122 | - |
| 3377 |  Virtual Reality Game World VRGW | US$0,0006123 | 1,11% | 19,22% | - | US$169.964 | - |
| 3378 |  Pikaster SRBP | US$0,01063 | -6,08% | -26,63% | - | US$170.528 | - |
| 3379 |  hiRENGA HIRENGA | US$0,005311 | 3,94% | 10,32% | - | US$169.361 | - |
| 3380 |  WAXE WAXE | US$71,78 | 5,71% | 17,47% | - | US$167.895 | - |
| 3381 |  ADAX ADAX | US$0,008567 | 33,42% | 43,99% | - | US$167.269 | - |
| 3382 |  hiPENGUINS HIPENGUINS | US$0,008819 | 5,53% | 13,83% | - | US$167.529 | - |
| 3383 |  Orbit Bridge Klaytn USDC OUSDC | US$1,02 | 1,19% | 0,08% | - | US$166.511 | - |
| 3384 |  ASYAGRO ASY | US$0,01025 | 2,11% | -5,52% | - | US$167.362 | - |
| 3385 |  New Order NEWO | US$0,03902 | 3,11% | 8,34% | - | US$166.664 | - |
| 3386 |  MetaOctagon MOTG | US$0,4396 | -0,53% | -10,97% | - | US$165.851 | - |
| 3387 |  Cap CAP | US$294,85 | 33,82% | 68,98% | - | US$165.134 | - |
| 3388 |  Alkimi $ADS | US$0,1610 | 0,55% | 10,22% | - | US$164.286 | - |
| 3389 |  hiSQUIGGLE HISQUIGGLE | US$0,01993 | 3,20% | 5,80% | - | US$165.912 | - |
| 3390 |  Agro Global AGRO | US$0,0005654 | 5,94% | -5,04% | - | US$165.059 | - |
| 3391 |  hiPUNKS HIPUNKS | US$0,1671 | 3,19% | 22,40% | - | US$164.801 | - |
| 3392 |  Atlas FC Fan Token ATLAS | US$1,33 | 5,69% | 11,84% | - | US$164.796 | - |
| 3393 |  TwitFi TWT | US$0,0008685 | 20,83% | -14,88% | - | US$165.926 | - |
| 3394 |  hiSAND33 HISAND33 | US$0,02755 | 5,08% | -1,91% | - | US$164.749 | - |
| 3395 |  Tectonic TONIC | US$0,0000001974 | 2,95% | 11,41% | - | US$164.274 | - |
| 3396 |  hiMOONBIRDS HIMOONBIRDS | US$0,01909 | 1,47% | 27,63% | - | US$163.327 | - |
| 3397 |  LinkDao Network LKD | US$0,6855 | -0,54% | -0,16% | - | US$162.590 | - |
| 3398 |  hiVALHALLA HIVALHALLA | US$0,003115 | 1,77% | -1,54% | - | US$163.172 | - |
| 3399 |  DOLA DOLA | US$0,9998 | 0,16% | 0,36% | - | US$161.578 | - |
| 3400 |  hiOD HIOD | US$0,004978 | -5,16% | 38,15% | - | US$161.187 | - |
| 3401 |  BoringDAO BORING | US$0,003484 | 7,44% | 17,26% | - | US$161.025 | - |
| 3402 |  hiAZUKI HIAZUKI | US$0,02430 | 5,89% | 28,19% | - | US$162.534 | - |
| 3403 |  hiFRIENDS HIFRIENDS | US$0,01995 | -1,25% | 4,45% | - | US$159.500 | - |
| 3404 |  hiUNDEAD HIUNDEAD | US$0,001647 | -9,80% | -10,40% | - | US$159.449 | - |
| 3405 |  InpulseX IPX | US$0,00000003603 | -1,25% | 35,37% | - | US$159.542 | - |
| 3406 |  hiCLONEX HICLONEX | US$0,006047 | -4,57% | 3,71% | - | US$159.390 | - |
| 3408 |  Proof Of Liquidity POL | US$0,01519 | 7,46% | -0,32% | - | US$159.656 | - |
| 3409 |  Got Guaranteed GOTG | US$0,2006 | -1,39% | -12,97% | - | US$157.056 | - |
| 3410 |  Shera Tokens SHR | US$0,0000001638 | 8,54% | 15,83% | - | US$157.805 | - |
| 3411 |  Biblecoin BIBL | US$1,56 | 0,59% | 8,22% | - | US$157.303 | - |
| 3412 |  Human HMT | US$0,05585 | 1,85% | -0,46% | - | US$156.668 | - |
| 3413 |  ECOx ECOX | US$0,9211 | 2,08% | 5,52% | - | US$157.504 | - |
| 3414 |  Zombie Inu(New) ZINU | US$0,002684 | 2,00% | 6,91% | - | US$156.234 | - |
| 3415 |  VLaunch VPAD | US$0,03381 | -3,14% | -1,65% | - | US$156.620 | - |
| 3416 |  KittyCake KCAKE | US$0,0000009986 | 18,01% | 18,03% | - | US$157.769 | - |
| 3417 |  hiCOOLCATS HICOOLCATS | US$0,002687 | -5,70% | 3,94% | - | US$155.121 | - |
| 3418 |  SINSO SINSO | US$0,8419 | 6,48% | 54,65% | - | US$156.592 | - |
| 3419 |  Ctomorrow Platform CTP | US$0,02610 | 2,52% | 1,19% | - | US$156.851 | - |
| 3420 |  UvToken UVT | US$0,06776 | 0,60% | 11,56% | - | US$155.866 | - |
| 3421 |  hiGAZERS HIGAZERS | US$0,05434 | -4,91% | 13,66% | - | US$155.755 | - |
| 3422 |  Metal Blockchain METAL | US$0,05324 | 1,08% | 1,50% | - | US$155.169 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.