Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3171 |  JackPool.finance JFI | US$38,74 | 4,50% | 11,04% | - | US$267.146 | - |
| 3172 |  Plugin PLI | US$0,05286 | -6,73% | 3,95% | - | US$269.585 | - |
| 3173 |  TopManager TMT | US$0,1865 | -0,70% | -14,35% | - | US$269.901 | - |
| 3174 |  Lotto Arbitrum LOTTO | US$2,08 | 30,06% | 280,15% | - | US$262.579 | - |
| 3175 |  Realis Network LIS | US$0,01687 | -3,83% | -7,84% | - | US$272.225 | - |
| 3176 |  Coinbase tokenized stock FTX COIN | US$55,34 | 8,57% | 28,40% | - | US$268.445 | - |
| 3177 |  Darkness Dollar DUSD | US$0,6960 | -7,90% | -13,26% | - | US$268.445 | - |
| 3178 |  Parallel PAR | US$1,06 | 0,44% | -0,24% | - | US$268.225 | - |
| 3179 |  3 Kingdoms Multiverse 3KM | US$0,06917 | -1,68% | 10,70% | - | US$266.254 | - |
| 3180 |  WiBX WBX | US$0,004163 | -0,64% | -0,90% | - | US$265.970 | - |
| 3181 |  Biskit Protocol BISKIT | US$0,08201 | -17,84% | -27,26% | - | US$270.266 | - |
| 3182 |  Carrieverse CVTX | US$0,1600 | 7,82% | -4,69% | - | US$261.842 | - |
| 3183 |  Childhoods End O | US$0,00003358 | -1,49% | 15,13% | - | US$250.434 | - |
| 3184 |  Nirvana ANA ANA | US$0,1081 | -0,45% | 1,20% | - | US$260.391 | - |
| 3185 |  Bobcoin BOBC | US$0,3915 | 3,72% | 11,89% | - | US$268.256 | - |
| 3186 |  AiBot Token AIBOT | US$8,63 | 0,00% | 0,00% | - | US$261.933 | - |
| 3187 |  Pledge PLGR | US$0,0008466 | 5,57% | 48,78% | - | US$262.950 | - |
| 3188 |  Hadeswap HADES | US$1,05 | 0,54% | 4,62% | - | US$324.123 | - |
| 3189 |  Vesta Finance VSTA | US$0,6255 | 6,05% | 133,81% | - | US$259.806 | - |
| 3190 |  Angola AGLA | US$0,1823 | 2,54% | 2,17% | - | US$258.538 | - |
| 3191 |  CORE ID CID | US$0,007282 | -22,28% | 0,00% | - | US$260.797 | - |
| 3192 |  GalleryCoin GLR | US$0,4865 | 0,68% | 0,00% | - | US$260.482 | - |
| 3193 |  Gym Network GYMNET | US$0,03577 | 1,58% | 8,68% | - | US$254.911 | - |
| 3194 |  Realm REALM | US$0,01621 | -2,18% | 18,12% | - | US$259.062 | - |
| 3195 |  Fable Of The Dragon TYRANT | US$0,2944 | -2,68% | -12,05% | - | US$255.318 | - |
| 3196 |  Materium MTRM | US$0,1897 | 4,32% | 7,76% | - | US$254.271 | - |
| 3197 |  Globiance Exchange Token GBEX | US$0,0000001414 | -2,31% | 19,82% | - | US$255.265 | - |
| 3198 |  VNX Gold VNXAU | US$64,07 | 4,05% | 0,00% | - | US$252.798 | - |
| 3199 |  MyMetaTrader MMT | US$0,6540 | 24,01% | 24,10% | - | US$252.716 | - |
| 3200 |  Stronger STRNGR | US$2,84 | 5,49% | 14,34% | - | US$251.565 | - |
| 3201 |  xcDOT XCDOT | US$6,58 | 7,82% | 17,76% | - | US$250.562 | - |
| 3202 |  Scream SCREAM | US$2,21 | 19,83% | 26,73% | - | US$249.393 | - |
| 3203 |  Freedom God Dao FGD | US$0,5615 | 0,42% | 12,78% | - | US$249.347 | - |
| 3204 |  TAKI TAKI | US$0,005815 | -4,99% | -5,97% | - | US$250.700 | - |
| 3205 |  KCAL KCAL | US$0,2985 | 0,13% | -9,02% | - | US$249.621 | - |
| 3206 |  Tigres Fan Token TIGRES | US$1,93 | 5,78% | 7,28% | - | US$248.754 | - |
| 3207 |  hiBEANZ HIBEANZ | US$0,005887 | -13,32% | -25,95% | - | US$245.864 | - |
| 3208 |  Falcon 9 F9 | US$0,006295 | 26,21% | 25,93% | - | US$245.017 | - |
| 3209 |  Cat CAT | US$0,000000000488 | -2,51% | 8,12% | - | US$245.315 | - |
| 3210 |  Gold Secured Currency GSX | US$0,008200 | -8,00% | 2,47% | - | US$246.012 | - |
| 3211 |  Fanzee FNZ | US$0,005919 | -4,43% | -11,34% | - | US$244.566 | - |
| 3212 |  Cornucopias COPI | US$0,03475 | 4,65% | 5,43% | - | US$243.544 | - |
| 3213 |  Roko ROKO | US$0,00001821 | 23,32% | 0,00% | - | US$246.686 | - |
| 3214 |  Don't Buy Inu DBI | US$0,01722 | -0,94% | -14,40% | - | US$241.101 | - |
| 3215 |  Instadapp INST | US$1,71 | 3,70% | 16,34% | - | US$239.621 | - |
| 3216 |  NAOS Finance NAOS | US$0,02283 | 22,63% | 44,02% | - | US$242.017 | - |
| 3217 |  Wrapped Moonriver WMOVR | US$8,98 | 4,53% | 16,15% | - | US$241.456 | - |
| 3218 |  Hamachi Finance HAMI | US$0,0005875 | 22,10% | 184,66% | - | US$239.362 | - |
| 3219 |  Alita Finance ALI | US$0,07169 | 2,37% | 9,65% | - | US$247.545 | - |
| 3221 |  Hermes Protocol HERMES | US$0,09960 | 17,61% | 39,08% | - | US$238.964 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.