Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3222 |  XRP Healthcare XRPH | US$0,1863 | -13,84% | -28,57% | - | US$239.855 | - |
| 3223 |  Exeno EXN | US$0,2532 | -0,06% | 5,89% | - | US$239.528 | - |
| 3224 |  NFT2STAKE NFT2$ | US$0,01337 | 24,42% | 41,30% | - | US$248.262 | - |
| 3225 |  Feisty Doge NFT NFD | US$0,00002778 | 6,63% | 19,40% | - | US$238.563 | - |
| 3226 |  XIDR XIDR | US$0,00006618 | 1,53% | 2,45% | - | US$237.360 | - |
| 3227 |  Esports Token EST | US$0,04328 | -12,92% | -28,81% | - | US$235.108 | - |
| 3228 |  Betswap.gg BSGG | US$0,001371 | 2,52% | -8,79% | - | US$234.002 | - |
| 3229 |  Fetch FETCH | US$0,0000002747 | -2,13% | 0,00% | - | US$245.772 | - |
| 3230 |  BITICA COIN BDCC | US$0,1052 | -16,48% | 16,10% | - | US$230.435 | - |
| 3231 |  Offshift (new) XFT | US$1,36 | 8,13% | 30,93% | - | US$241.798 | - |
| 3232 |  Okse OKSE | US$0,06811 | -5,08% | 24,93% | - | US$232.942 | - |
| 3233 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,96 | 14,48% | 56,77% | - | US$233.143 | - |
| 3234 |  Cloak CLOAK | US$0,008696 | 6,11% | 28,99% | - | US$234.749 | - |
| 3235 |  Degree Crypto Token DCT | US$248,52 | 0,62% | 0,87% | - | US$231.995 | - |
| 3236 |  QToken QTO | US$0,008873 | -1,84% | -0,75% | - | US$243.401 | - |
| 3237 |  Ommniverse OMMI | US$1,29 | -0,48% | 0,00% | - | US$231.480 | - |
| 3238 |  TAI TAI | US$0,2000 | 2,42% | 14,90% | - | US$231.505 | - |
| 3239 |  Pancake Games GCAKE | US$0,000001135 | 9,82% | 25,95% | - | US$249.299 | - |
| 3240 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 6,71% | 17,39% | - | US$230.579 | - |
| 3241 |  Yearn Classic Finance EARN | US$1,02 | 2,26% | 2,97% | - | US$227.540 | - |
| 3242 |  hiENS4 HIENS4 | US$0,002457 | -14,24% | 4,29% | - | US$221.485 | - |
| 3243 |  Metaverser MTVT | US$0,008953 | 3,79% | 9,47% | - | US$229.339 | - |
| 3244 |  Giddy GDDY | US$0,01593 | 1,90% | -4,09% | - | US$228.305 | - |
| 3245 |  WAHED PROJECTS LTD WAHED | US$0,006745 | 0,21% | 0,28% | - | US$228.351 | - |
| 3246 |  Viva Classic (new) VIVA | US$0,000001244 | -3,73% | -5,10% | - | US$235.360 | - |
| 3247 |  BreederDAO BREED | US$0,04010 | 6,60% | -2,40% | - | US$226.317 | - |
| 3248 |  EdenLoop ELT | US$0,05731 | 0,53% | -3,27% | - | US$226.319 | - |
| 3249 |  WAGMI Game WAGMIGAMES | US$0,000006356 | 10,95% | 39,45% | - | US$222.655 | - |
| 3250 |  OmniaVerse OMNIA | US$0,0008078 | -4,70% | -6,10% | - | US$224.612 | - |
| 3251 |  Mover MOVER | US$0,1639 | -7,45% | 0,00% | - | US$222.688 | - |
| 3252 |  Shen SHEN | US$0,3679 | 7,81% | 12,11% | - | US$225.855 | - |
| 3253 |  MetamonkeyAi MMAI | US$0,0003979 | 7,76% | 29,26% | - | US$224.012 | - |
| 3254 |  OEC BTC BTCK | US$27.331,90 | 8,86% | 35,22% | - | US$223.542 | - |
| 3255 |  The Protocol THE | US$0,001740 | -2,88% | -11,68% | - | US$228.082 | - |
| 3256 |  Smarty Pay SPY | US$0,001308 | 0,40% | 7,66% | - | US$222.458 | - |
| 3257 |  FLOKI CEO FLOKICEO | US$0,000000000012 | -15,00% | -39,66% | - | US$223.079 | - |
| 3258 |  Acria.AI ACRIA | US$0,04396 | -11,51% | -9,55% | - | US$209.866 | - |
| 3259 |  JFIN JFC | US$0,3484 | 6,63% | 6,72% | - | US$215.710 | - |
| 3260 |  Coinweb CWEB | US$0,01525 | 3,16% | 5,96% | - | US$219.665 | - |
| 3261 |  Collab.Land COLLAB | US$0,02972 | 1,68% | 9,42% | - | US$220.259 | - |
| 3262 |  LunaChow LUCHOW | US$0,0000003594 | 13,44% | -8,98% | - | US$222.171 | - |
| 3263 |  Starfish Finance SEAN | US$0,004316 | 2,00% | 6,41% | - | US$217.939 | - |
| 3264 |  Yieldification YDF | US$0,01763 | 11,31% | 14,06% | - | US$218.067 | - |
| 3265 |  RoboFi VICS | US$0,08610 | 0,06% | 7,76% | - | US$218.267 | - |
| 3266 |  MonoX Protocol MONO | US$0,03248 | -4,95% | 16,91% | - | US$213.272 | - |
| 3267 |  MetaFabric FABRIC | US$0,002220 | 5,82% | 22,33% | - | US$216.826 | - |
| 3268 |  CryptoBank CBANK | US$0,001300 | 50,68% | 55,54% | - | US$216.989 | - |
| 3269 |  TradeFlow TFLOW | US$0,09369 | -6,08% | -10,25% | - | US$221.031 | - |
| 3270 |  MMM7 MMM7 | US$0,0009093 | 3,30% | 20,98% | - | US$213.590 | - |
| 3271 |  Landshare LAND | US$2,19 | 2,44% | 23,91% | - | US$217.821 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.