Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2920 |  SpaceMine MINE | US$0,003395 | 3,99% | 8,22% | - | US$638.342 | - |
| 2921 |  Truebit TRU | US$0,1272 | 9,19% | 21,68% | - | US$632.294 | - |
| 2922 |  MetaGaming Guild MGG | US$0,003559 | -0,94% | -8,94% | - | US$623.464 | - |
| 2923 |  Lingose LING | US$0,004078 | -2,54% | 9,00% | - | US$624.782 | - |
| 2924 |  Elumia Crowns ELU | US$0,008611 | 2,47% | 2,13% | - | US$622.675 | - |
| 2925 |  BinaryX (old) BNX | US$79,26 | 3,37% | -10,40% | - | US$158.638 | - |
| 2926 |  QMALL TOKEN QMALL | US$0,2740 | 0,04% | -0,04% | - | US$629.518 | - |
| 2927 |  SaitaRealty SRLTY | US$0,0006487 | -11,13% | 17,99% | - | US$609.267 | - |
| 2928 |  DarkShield Games Studio DKS | US$0,002499 | 8,19% | 55,59% | - | US$609.488 | - |
| 2929 |  GMD Protocol GMD | US$81,08 | 14,43% | 43,72% | - | US$602.432 | - |
| 2930 |  Equilibrium EDX | US$0,004711 | 8,36% | 0,00% | - | US$603.779 | - |
| 2931 |  PDX Coin PDX | US$48,69 | -0,17% | -1,45% | - | US$601.913 | - |
| 2932 |  Epillo EPILLO | US$1,16 | 0,41% | 14,61% | - | US$600.204 | - |
| 2933 |  Polkacity POLC | US$0,03560 | 6,85% | 29,26% | - | US$589.108 | - |
| 2934 |  KStarCoin KSC | US$0,002670 | -0,91% | -17,20% | - | US$607.898 | - |
| 2935 |  Sportium SPRT | US$0,001800 | -4,45% | -28,64% | - | US$594.240 | - |
| 2936 |  Jumbo Exchange JUMBO | US$0,2693 | 5,95% | 8,86% | - | US$592.712 | - |
| 2937 |  Equalizer DEX EQUAL | US$8,79 | 9,83% | 21,38% | - | US$593.821 | - |
| 2938 |  Unizen ZCX | US$0,08519 | 10,68% | 30,79% | - | US$583.951 | - |
| 2939 |  Unique Network UNQ | US$0,009836 | -0,12% | -1,61% | - | US$582.907 | - |
| 2940 |  Stader BNBx BNBX | US$349,64 | 4,27% | 20,53% | - | US$582.748 | - |
| 2941 |  XBIT XBT | US$0,01400 | 0,02% | 0,12% | - | US$583.490 | - |
| 2942 |  Tender.fi TND | US$3,85 | 36,19% | 86,05% | - | US$580.586 | - |
| 2943 |  fanC FANC | US$0,07290 | 0,89% | -12,67% | - | US$578.966 | - |
| 2944 |  LiveGreen Coin LGC | US$0,009972 | 4,04% | 4,93% | - | US$584.819 | - |
| 2945 |  BlueBenx BENX | US$0,04266 | 0,88% | 11,74% | - | US$580.480 | - |
| 2946 |  PEGONetwork OSK-DAO | US$11,72 | 0,84% | -6,71% | - | US$471.374 | - |
| 2947 |  Baby Tiger King BABYTK | US$0,000000000077 | 10,04% | 6,89% | - | US$610.546 | - |
| 2948 |  Cryptoindex.com 100 CIX100 | US$0,02104 | -1,93% | -6,84% | - | US$570.769 | - |
| 2949 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,90% | 6,90% | - | US$574.486 | - |
| 2950 |  Ryoma RYOMA | US$0,001483 | 0,03% | -5,00% | - | US$570.664 | - |
| 2951 |  SYL SYL | US$0,0007968 | 3,38% | 21,52% | - | US$568.017 | - |
| 2952 |  Mute MUTE | US$1,00 | 14,06% | 37,27% | - | US$552.811 | - |
| 2953 |  Coreum CORE | US$0,5986 | 1,48% | 5,86% | - | US$563.158 | - |
| 2954 |  Bxmi Token BXMI | US$0,08282 | 1,60% | 15,67% | - | US$558.952 | - |
| 2955 |  Bubblefong BBF | US$0,3347 | 1,28% | 2,20% | - | US$552.937 | - |
| 2956 |  AGAME AG | US$0,05222 | 3,96% | 1,77% | - | US$549.285 | - |
| 2957 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009663 | 2,62% | 4,99% | - | US$556.632 | - |
| 2958 |  INERY INR | US$0,1146 | -2,89% | 5,46% | - | US$548.732 | - |
| 2959 |  Cosplay Token COT | US$0,02714 | 0,43% | 7,30% | - | US$547.546 | - |
| 2960 |  Agoric BLD | US$0,3321 | -1,20% | -0,14% | - | US$545.445 | - |
| 2961 |  tehBag BAG | US$0,01431 | 7,65% | -20,72% | - | US$530.243 | - |
| 2962 |  CryptoAI CAI | US$0,05361 | 16,34% | 2,32% | - | US$536.769 | - |
| 2963 |  Land Of Conquest SLG | US$0,009590 | 0,27% | 17,20% | - | US$539.847 | - |
| 2964 |  OPX Finance OPX | US$4,07 | 5,75% | 28,09% | - | US$538.579 | - |
| 2965 |  Next Generation Network NGN | US$1,16 | 10,62% | 106,23% | - | US$560.419 | - |
| 2966 |  Storepay SPC | US$0,00003905 | 0,76% | 2,43% | - | US$530.684 | - |
| 2967 |  Absolute Sync AST | US$59,53 | 11,28% | 10,99% | - | US$549.745 | - |
| 2968 |  Celestial CELT | US$0,0008566 | -4,20% | -9,15% | - | US$531.198 | - |
| 2969 |  Gearbox Protocol GEAR | US$0,01512 | 6,09% | 10,72% | - | US$528.005 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.