Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2819 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,71% | 0,79% | - | US$1.025.373 | - |
| 2820 |  LunaGens LUNG | US$0,003685 | 39,05% | 43,39% | - | US$1.043.288 | - |
| 2821 |  UXD Stablecoin UXD | US$1,01 | 1,00% | 0,79% | - | US$1.023.384 | - |
| 2822 |  Squid Game SQUID | US$0,008377 | 5,09% | 20,18% | - | US$1.018.055 | - |
| 2823 |  United States Property Coin USPC | US$1,02 | 0,02% | -2,34% | - | US$1.039.040 | - |
| 2824 |  ExtractoDAO Bull XBLL | US$0,1177 | -2,47% | -8,64% | - | US$1.017.369 | - |
| 2825 |  sudoswap SUDO | US$1,03 | 5,63% | 2,08% | - | US$1.010.585 | - |
| 2826 |  HitBTC Token HIT | US$0,1541 | 4,33% | 22,88% | - | US$1.001.250 | - |
| 2827 |  Thena THE | US$0,5944 | -1,77% | 5,98% | - | US$987.143 | - |
| 2828 |  HAY HAY | US$0,9998 | -0,06% | 0,06% | - | US$998.865 | - |
| 2830 |  KingdomX KT | US$0,001498 | -8,12% | -9,95% | - | US$987.477 | - |
| 2831 |  ReduX REDUX | US$1,16 | -2,99% | 55,74% | - | US$1.688.012 | - |
| 2832 |  Dopex Rebate Token RDPX | US$38,82 | 10,14% | 34,87% | - | US$972.581 | - |
| 2833 |  ECOMI OMI | US$0,0009142 | 4,45% | 3,92% | - | US$972.756 | - |
| 2834 |  MangoMan Intelligent MMIT | US$0,00000004517 | 37,96% | 134,86% | - | US$967.498 | - |
| 2835 |  CherrySwap CHE | US$0,04957 | 6,34% | 28,29% | - | US$973.849 | - |
| 2836 |  Akita Inu AKITA | US$0,0000002377 | 10,78% | 29,71% | - | US$975.888 | - |
| 2837 |  TrendAI TRENDAI | US$0,2499 | -16,37% | 0,00% | - | US$971.429 | - |
| 2838 |  Chibi Dinos HOOP | US$0,005125 | -2,59% | -4,21% | - | US$968.056 | - |
| 2839 |  CanaryX CNYX | US$0,0009165 | 2,96% | -11,43% | - | US$968.352 | - |
| 2840 |  Frutti Dino FDT | US$0,05663 | -6,34% | -7,87% | - | US$956.223 | - |
| 2841 |  Tortuga Finance Aptos tAPT | US$10,41 | 0,27% | -0,81% | - | US$950.141 | - |
| 2842 |  Roseon ROSN | US$0,08925 | -1,09% | -7,25% | - | US$947.427 | - |
| 2843 |  Enegra (EGX) EGX | US$194,71 | 3,60% | 4,65% | - | US$945.490 | - |
| 2844 |  Paribu Net PRB | US$0,7300 | 2,17% | 2,10% | - | US$938.917 | - |
| 2845 |  Metis MTS | US$0,001772 | -29,12% | -18,60% | - | US$937.683 | - |
| 2846 |  USDP Stablecoin USDP | US$1,00 | 0,09% | -0,04% | - | US$906.371 | - |
| 2847 |  PLC Ultima PLCU | US$5.158,52 | -3,49% | -9,87% | - | US$916.318 | - |
| 2848 |  SymVerse SYM | US$0,02000 | 27,00% | 31,27% | - | US$874.579 | - |
| 2849 |  Convex FXS CVXFXS | US$7,98 | 6,78% | 17,70% | - | US$856.810 | - |
| 2850 |  ZigZag ZZ | US$0,3895 | 16,89% | 19,27% | - | US$855.829 | - |
| 2851 |  Hop Protocol HOP | US$0,1913 | 0,88% | 17,15% | - | US$866.758 | - |
| 2852 |  CateCoin CATE | US$0,0000005358 | 0,83% | 19,17% | - | US$855.978 | - |
| 2853 |  MContent MCONTENT | US$0,000000001110 | 4,61% | 18,90% | - | US$860.508 | - |
| 2854 |  WadzPay Token WTK | US$0,01168 | 12,60% | 10,37% | - | US$852.505 | - |
| 2855 |  Business Platform Tomato Coin BPTC | US$0,02316 | -1,65% | -19,78% | - | US$849.812 | - |
| 2856 |  Umami Finance UMAMI | US$15,25 | -3,63% | 16,51% | - | US$852.738 | - |
| 2857 |  XRPDOWN XRPDOWN | US$0,0001760 | -12,91% | -13,26% | - | US$835.285 | - |
| 2858 |  The Paradox Metaverse PARADOX | US$0,006940 | 4,88% | -51,37% | - | US$840.709 | - |
| 2859 |  Terra Classic USD (Wormhole) USTC | US$0,02350 | 2,72% | 6,04% | - | US$835.497 | - |
| 2860 |  Starly $STARLY | US$0,02532 | 2,56% | -1,49% | - | US$836.518 | - |
| 2861 |  AladdinDAO ALD | US$0,06428 | 10,26% | 25,30% | - | US$834.117 | - |
| 2862 |  Infinity Rocket Token IRT | US$0,009164 | -1,39% | 36,47% | - | US$831.977 | - |
| 2863 |  IPVERSE IPV | US$0,01163 | 0,18% | -3,70% | - | US$824.452 | - |
| 2864 |  ADAUP ADAUP | US$0,3860 | 11,63% | 16,08% | - | US$807.139 | - |
| 2865 |  Orbler ORBR | US$4,09 | -0,70% | -3,72% | - | US$836.523 | - |
| 2866 |  JPEG'd JPEG | US$0,0009106 | 8,01% | 40,64% | - | US$810.454 | - |
| 2867 |  EVERY GAME EGAME | US$0,0001145 | 10,27% | 8,86% | - | US$811.626 | - |
| 2868 |  BKEX Chain BKK | US$0,2143 | 8,33% | 25,57% | - | US$813.197 | - |
| 2869 |  ALIF COIN ALIF | US$83,90 | 0,20% | 69,38% | - | US$808.639 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.