Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2618 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,06% | - | US$24.011.846 | - |
| 2619 |  Cryptonex CNX | US$20,03 | 9,21% | 35,47% | - | US$23.784.391 | - |
| 2620 |  Radiant Capital RDNT | US$0,3881 | 10,36% | 57,73% | - | US$22.572.715 | - |
| 2621 |  Note NOTE | US$1,05 | 1,59% | 2,55% | - | US$22.101.769 | - |
| 2622 |  WhiteBIT Token WBT | US$5,17 | 21,05% | 44,00% | - | US$20.823.805 | - |
| 2623 |  Stablz STABLZ | US$0,2314 | -10,63% | 8,28% | - | US$20.620.207 | - |
| 2624 |  Paycoin PCI | US$0,2031 | 2,27% | -26,76% | - | US$17.106.248 | - |
| 2625 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,08% | -0,25% | - | US$16.207.239 | - |
| 2626 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,14% | - | US$15.763.262 | - |
| 2627 |  Wrapped CANTO WCANTO | US$0,3415 | 11,33% | 18,30% | - | US$15.008.314 | - |
| 2628 |  Coinbase Wrapped Staked ETH CBETH | US$1.824,92 | 7,00% | 25,64% | - | US$14.677.643 | - |
| 2629 |  Rejuve.AI RJV | US$0,09960 | 20,88% | 0,00% | - | US$13.868.362 | - |
| 2630 |  Velodrome Finance VELO | US$0,1950 | -5,20% | 53,84% | - | US$12.323.865 | - |
| 2631 |  Echelon Prime PRIME | US$2,29 | 1,77% | 5,63% | - | US$10.056.374 | - |
| 2632 |  Access Protocol ACS | US$0,008860 | 3,38% | -14,93% | - | US$9.737.343 | - |
| 2633 |  Rocket Pool ETH RETH | US$1.906,77 | 6,67% | 24,10% | - | US$7.754.876 | - |
| 2634 |  Fame Reward Plus FRP | US$61,86 | -15,52% | -2,22% | - | US$7.695.147 | - |
| 2635 |  Tether Avalanche Bridged USDTE | US$1,01 | 0,54% | 0,81% | - | US$7.170.857 | - |
| 2636 |  BOB BOB | US$1,00 | 0,22% | 0,11% | - | US$7.147.425 | - |
| 2637 |  Carbon browser CSIX | US$0,06228 | 6,72% | -1,01% | - | US$6.989.846 | - |
| 2638 |  TrueCNH TCNH | US$0,1412 | -2,86% | -3,15% | - | US$6.882.347 | - |
| 2639 |  Camelot Token GRAIL | US$2.927,43 | 16,16% | 79,68% | - | US$6.882.066 | - |
| 2640 |  tomiNet TOMI | US$1,39 | -2,80% | 10,45% | - | US$6.477.402 | - |
| 2641 |  Australian Dollar Token AUDT | US$0,6710 | 0,57% | 1,91% | - | US$6.275.643 | - |
| 2642 |  LeisureMeta LM | US$0,4270 | 1,97% | 30,15% | - | US$6.050.459 | - |
| 2643 |  Frax Finance - Frax Ether FRXETH | US$1.791,08 | 7,01% | 25,45% | - | US$5.995.620 | - |
| 2644 |  ASTRA Protocol ASTRA | US$0,3283 | 0,84% | 3,61% | - | US$5.755.417 | - |
| 2645 |  MAI MIMATIC | US$1,00 | -0,07% | -0,02% | - | US$5.475.831 | - |
| 2646 |  FUTUREXCRYPTO FXC | US$0,6678 | 9,34% | 15,21% | - | US$5.179.965 | - |
| 2647 |  OKC Token OKT | US$24,74 | 3,30% | 5,33% | - | US$5.179.277 | - |
| 2648 |  Staika STIK | US$1,16 | 6,72% | 0,00% | - | US$4.993.510 | - |
| 2649 |  Convex CRV CVXCRV | US$0,9056 | 10,24% | 16,85% | - | US$5.070.363 | - |
| 2650 |  BTCDOWN BTCDOWN | US$0,01014 | -19,60% | -50,59% | - | US$4.921.454 | - |
| 2651 |  Compound USD Coin CUSDC | US$0,02266 | 2,20% | 8,58% | - | US$4.863.813 | - |
| 2652 |  Ludena Protocol LDN | US$0,2208 | -2,48% | 11,27% | - | US$4.436.414 | - |
| 2653 |  LP 3pool Curve 3CRV | US$1,03 | -0,02% | 0,13% | - | US$4.602.086 | - |
| 2654 |  Wrapped Conflux WCFX | US$0,3958 | 35,14% | 146,39% | - | US$4.382.921 | - |
| 2655 |  Lido Staked SOL stSOL | US$23,61 | 9,56% | 18,45% | - | US$6.482.231 | - |
| 2656 |  SB Group SBG | US$0,0008802 | 20,82% | 820,92% | - | US$4.266.387 | - |
| 2657 |  Parex PRX | US$1,41 | 3,51% | 25,11% | - | US$4.120.961 | - |
| 2658 |  Franklin FLY | US$0,001447 | 6,40% | 15,63% | - | US$4.027.469 | - |
| 2659 |  P2P Solutions foundation P2PS | US$85,79 | 6,63% | 24,80% | - | US$4.007.890 | - |
| 2660 |  Shibnobi(New) SHINJA | US$0,00004372 | 7,51% | 1,19% | - | US$4.026.390 | - |
| 2661 |  ETHDOWN ETHDOWN | US$0,2831 | -18,26% | -49,87% | - | US$3.972.035 | - |
| 2662 |  TBCC TBCC | US$0,03581 | -4,29% | 106,05% | - | US$4.048.375 | - |
| 2663 |  Wrapped CRO WCRO | US$0,07331 | 4,65% | 16,91% | - | US$3.895.305 | - |
| 2664 |  Ziktalk ZIK | US$0,004856 | 6,20% | 22,20% | - | US$3.892.671 | - |
| 2665 |  Bitcoin Avalanche Bridged BTC.b | US$27.440,88 | 9,58% | 36,18% | - | US$3.821.656 | - |
| 2666 |  Micromines MICRO | US$0,0003624 | -18,17% | -22,96% | - | US$3.843.900 | - |
| 2667 |  Memeverse MEME | US$0,003335 | 6,94% | 26,39% | - | US$3.916.710 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.