Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2415 |  extraDNA XDNA | US$0,00001614 | 0,03% | 1,85% | US$19.208 | US$346,07 | 1.190.020.231 XDNA |
| 2416 |  Uptrennd 1UP | US$0,00004685 | 9,41% | 35,73% | US$18.810 | US$3,92 | 401.460.369 1UP |
| 2417 |  Arepacoin AREPA | US$0,001093 | 21,25% | 15,55% | US$18.787 | US$0,01000 | 17.186.897 AREPA |
| 2418 |  Axe AXE | US$0,003562 | 137,06% | 96,05% | US$18.739 | US$0,7500 | 5.260.968 AXE |
| 2419 |  Alphr finance ALPHR | US$0,01073 | -3,50% | 3,07% | US$18.550 | US$18.667,33 | 1.729.085 ALPHR |
| 2420 |  BitSend BSD | US$0,0005754 | 9,41% | 35,73% | US$18.621 | US$0,4300 | 32.363.392 BSD |
| 2421 |  Warena RENA | US$0,002666 | 7,71% | 14,61% | US$18.294 | US$34.983,22 | 6.862.242 RENA |
| 2422 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | -0,74% | US$18.257 | - | 86.226.371 HEROEGG |
| 2423 |  Rivetz RVT | US$0,0006896 | 13,59% | 40,27% | US$18.099 | US$0,5600 | 26.244.468 RVT |
| 2424 |  Escroco Emerald ESCE | US$0,00001790 | 6,77% | 25,28% | US$17.904 | - | 1.000.000.000 ESCE |
| 2425 |  Gossip Coin GOSS | US$0,0005480 | 9,41% | 35,73% | US$17.798 | - | 32.479.221 GOSS |
| 2426 |  Decentralized Crypto Token DCTO | US$0,00001790 | 6,77% | 25,28% | US$17.780 | - | 993.067.232 DCTO |
| 2427 |  FirstCoin FRST | US$0,0005694 | 8,02% | 30,10% | US$17.770 | - | 31.207.528 FRST |
| 2428 |  PosEx PEX | US$0,007124 | 9,41% | 35,73% | US$17.476 | US$2,81 | 2.453.240 PEX |
| 2429 |  Anoncoin ANC | US$0,008220 | 9,41% | 0,00% | US$17.346 | - | 2.110.317 ANC |
| 2430 |  Zuki Moba ZUKI | US$0,0004660 | -0,18% | 0,00% | US$17.157 | US$648,90 | 36.819.022 ZUKI |
| 2431 |  Eurocoin EUC | US$0,001370 | 9,41% | 35,73% | US$17.010 | - | 12.416.554 EUC |
| 2432 |  Bitcoin Adult BTAD | US$0,0003288 | 9,41% | 35,73% | US$16.960 | - | 51.582.493 BTAD |
| 2433 |  FNB Protocol FNB | US$0,000007018 | 0,03% | -50,73% | US$16.916 | - | 2.410.449.913 FNB |
| 2434 |  Moniwar MOWA | US$0,001509 | 2,35% | 14,13% | US$16.316 | US$178,77 | 10.810.810 MOWA |
| 2435 |  PrivaCoin PRVC | US$0,001266 | 13,47% | 25,72% | US$16.238 | US$18.551,36 | 12.829.750 PRVC |
| 2436 |  TajCoin TAJ | US$0,0005480 | 9,41% | 35,73% | US$16.182 | US$5,64 | 29.529.477 TAJ |
| 2437 |  Elementeum ELET | US$0,002980 | 13,59% | 39,99% | US$15.566 | US$28,02 | 5.223.113 ELET |
| 2438 |  Gem Exchange and Trading GXT | US$0,0001863 | 0,85% | -4,67% | US$15.564 | US$36.583,18 | 83.529.286 GXT |
| 2439 |  BoutsPro BOUTS | US$0,0001990 | 7,95% | 29,12% | US$15.249 | - | 76.615.188 BOUTS |
| 2440 |  ALL BEST ICO ALLBI | US$0,00003161 | 15,07% | 16,22% | US$15.147 | US$280,61 | 479.147.304 ALLBI |
| 2441 |  AllSafe ASAFE | US$0,001644 | 9,41% | -18,56% | US$15.035 | US$4,94 | 9.145.370 ASAFE |
| 2442 |  Reward Hunters Token RHT | US$0,00001874 | -1,01% | -4,14% | US$14.988 | US$19,36 | 800.000.000 RHT |
| 2443 |  Shivers SHVR | US$0,0002740 | 9,41% | 35,73% | US$14.920 | - | 54.453.298 SHVR |
| 2444 |  FantasyGold FGC | US$0,0001041 | 6,61% | 32,25% | US$14.541 | - | 139.659.829 FGC |
| 2445 |  EvenCoin EVN | US$0,0004655 | 2,81% | 20,64% | US$14.546 | US$83.150,12 | 31.247.621 EVN |
| 2446 |  JavaScript Token JS | US$0,001808 | 9,41% | 155,94% | US$14.452 | - | 7.991.996 JS |
| 2447 |  AmsterdamCoin AMS | US$0,0002740 | 9,41% | 35,73% | US$13.755 | - | 50.201.886 AMS |
| 2448 |  Bela BELA | US$0,0002740 | 9,41% | 35,73% | US$13.621 | - | 49.711.602 BELA |
| 2449 |  X-Coin XCO | US$0,001096 | 9,41% | 35,73% | US$13.574 | - | 12.384.976 XCO |
| 2450 |  HeartBout HB | US$0,0002534 | 8,18% | 30,72% | US$13.554 | - | 53.495.267 HB |
| 2451 |  DeFi Degen Land DDL | US$0,0000001743 | 3,40% | 22,36% | US$26.142 | US$17,10 | 150.000.000.000 DDL |
| 2452 |  Dreamcoin DRM | US$0,004932 | 9,41% | 35,73% | US$13.439 | - | 2.724.879 DRM |
| 2453 |  Rupee RUP | US$0,0003014 | 9,41% | 35,73% | US$13.308 | - | 44.156.650 RUP |
| 2454 |  Phantomx PNX | US$0,0002740 | 9,41% | 35,73% | US$13.287 | - | 48.495.525 PNX |
| 2455 |  Origo OGO | US$0,00003008 | 0,03% | -0,05% | US$13.249 | - | 440.516.789 OGO |
| 2456 |  FuzzBalls FUZZ | US$0,002740 | 9,41% | 35,73% | US$13.234 | - | 4.829.945 FUZZ |
| 2457 |  Step Hero HERO | US$0,001011 | 6,82% | -0,05% | US$13.088 | US$42.918,65 | 12.951.109 HERO |
| 2458 |  BSClaunch BSL | US$0,006624 | 7,59% | 41,32% | US$12.939 | US$4.121,14 | 1.953.140 BSL |
| 2459 |  ACA Token ACA | US$0,0002626 | -8,80% | 7,49% | US$12.854 | US$209,94 | 48.956.883 ACA |
| 2460 |  MustangCoin MST | US$0,02000 | 9,41% | 35,73% | US$12.608 | - | 630.343 MST |
| 2461 |  rASKO RASKO | US$0,0001948 | -14,71% | 0,85% | US$12.467 | US$4.593,38 | 64.000.000 RASKO |
| 2462 |  Xuez XUEZ | US$0,002749 | 8,07% | 30,28% | US$12.413 | - | 4.516.163 XUEZ |
| 2463 |  Startcoin START | US$0,0002740 | 9,41% | 35,73% | US$12.352 | - | 45.079.785 START |
| 2464 |  Knight War - The Holy Trio KWS | US$0,0003920 | -1,80% | -0,94% | US$12.343 | US$13.218,51 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.